La Costera
Garmin Connect
2023-05-19T07:53:55.000Z
La Costera
41.68
2023-05-19T07:53:55.000Z
41.35
2023-05-19T07:53:55.018Z
41.24
2023-05-19T07:53:55.036Z
41.22
2023-05-19T07:53:55.054Z
41.25
2023-05-19T07:53:55.073Z
41.29
2023-05-19T07:53:55.093Z
41.36
2023-05-19T07:53:55.114Z
41.64
2023-05-19T07:53:55.155Z
41.81
2023-05-19T07:53:55.199Z
41.99
2023-05-19T07:53:55.243Z
42.17
2023-05-19T07:53:55.287Z
42.36
2023-05-19T07:53:55.332Z
42.55
2023-05-19T07:53:55.377Z
42.75
2023-05-19T07:53:55.422Z
43.16
2023-05-19T07:53:55.478Z
43.26
2023-05-19T07:53:55.536Z
43.34
2023-05-19T07:53:55.596Z
43.4
2023-05-19T07:53:55.656Z
43.43
2023-05-19T07:53:55.717Z
43.41
2023-05-19T07:53:55.778Z
43.35
2023-05-19T07:53:55.840Z
43.3
2023-05-19T07:53:55.903Z
43.29
2023-05-19T07:53:55.966Z
43.3
2023-05-19T07:53:56.030Z
43.31
2023-05-19T07:53:56.095Z
43.34
2023-05-19T07:53:56.160Z
43.4
2023-05-19T07:53:56.225Z
43.53
2023-05-19T07:53:56.293Z
43.94
2023-05-19T07:53:56.362Z
43.91
2023-05-19T07:53:56.432Z
43.75
2023-05-19T07:53:56.504Z
43.58
2023-05-19T07:53:56.578Z
43.39
2023-05-19T07:53:56.652Z
43.17
2023-05-19T07:53:56.727Z
42.85
2023-05-19T07:53:56.803Z
42.5
2023-05-19T07:53:56.880Z
42.01
2023-05-19T07:53:56.963Z
41.65
2023-05-19T07:53:57.058Z
41.32
2023-05-19T07:53:57.158Z
41.58
2023-05-19T07:53:57.261Z
41.81
2023-05-19T07:53:57.371Z
42.12
2023-05-19T07:53:57.485Z
42.45
2023-05-19T07:53:57.602Z
42.11
2023-05-19T07:53:57.737Z
41.59
2023-05-19T07:53:57.882Z
41.28
2023-05-19T07:53:58.027Z
41.04
2023-05-19T07:53:58.172Z
40.84
2023-05-19T07:53:58.317Z
40.65
2023-05-19T07:53:58.463Z
40.5
2023-05-19T07:53:58.610Z
40.34
2023-05-19T07:53:58.757Z
40.15
2023-05-19T07:53:58.904Z
39.88
2023-05-19T07:53:59.053Z
39.47
2023-05-19T07:53:59.205Z
39.06
2023-05-19T07:53:59.361Z
38.75
2023-05-19T07:53:59.519Z
38.47
2023-05-19T07:53:59.684Z
37.88
2023-05-19T07:53:59.877Z
37.8
2023-05-19T07:54:00.078Z
37.81
2023-05-19T07:54:00.284Z
37.5
2023-05-19T07:54:00.499Z
36.97
2023-05-19T07:54:00.717Z
36.1
2023-05-19T07:54:00.941Z
35.44
2023-05-19T07:54:01.167Z
34.83
2023-05-19T07:54:01.396Z
34.25
2023-05-19T07:54:01.625Z
33.6
2023-05-19T07:54:01.855Z
32.92
2023-05-19T07:54:02.086Z
32.25
2023-05-19T07:54:02.319Z
31.72
2023-05-19T07:54:02.553Z
31.33
2023-05-19T07:54:02.788Z
30.97
2023-05-19T07:54:03.024Z
30.34
2023-05-19T07:54:03.265Z
30.06
2023-05-19T07:54:03.509Z
30.01
2023-05-19T07:54:03.760Z
29.34
2023-05-19T07:54:04.036Z
28.75
2023-05-19T07:54:04.318Z
28.95
2023-05-19T07:54:04.607Z
28.79
2023-05-19T07:54:04.902Z
28.42
2023-05-19T07:54:05.200Z
27.83
2023-05-19T07:54:05.504Z
27.38
2023-05-19T07:54:05.809Z
27.0
2023-05-19T07:54:06.115Z
26.63
2023-05-19T07:54:06.422Z
26.25
2023-05-19T07:54:06.730Z
25.9
2023-05-19T07:54:07.039Z
25.54
2023-05-19T07:54:07.350Z
25.24
2023-05-19T07:54:07.663Z
25.02
2023-05-19T07:54:07.976Z
24.79
2023-05-19T07:54:08.292Z
24.61
2023-05-19T07:54:08.611Z
24.52
2023-05-19T07:54:08.932Z
24.52
2023-05-19T07:54:09.254Z
24.57
2023-05-19T07:54:09.578Z
24.65
2023-05-19T07:54:09.902Z
24.77
2023-05-19T07:54:10.227Z
24.92
2023-05-19T07:54:10.553Z
25.11
2023-05-19T07:54:10.879Z
25.34
2023-05-19T07:54:11.207Z
25.6
2023-05-19T07:54:11.536Z
25.88
2023-05-19T07:54:11.866Z
26.22
2023-05-19T07:54:12.196Z
26.53
2023-05-19T07:54:12.533Z
26.79
2023-05-19T07:54:12.871Z
27.16
2023-05-19T07:54:13.219Z
27.25
2023-05-19T07:54:13.576Z
27.65
2023-05-19T07:54:13.956Z
27.43
2023-05-19T07:54:14.338Z
26.99
2023-05-19T07:54:14.723Z
26.41
2023-05-19T07:54:15.111Z
25.96
2023-05-19T07:54:15.503Z
25.76
2023-05-19T07:54:15.903Z
25.51
2023-05-19T07:54:16.312Z
25.96
2023-05-19T07:54:16.727Z
25.95
2023-05-19T07:54:17.145Z
25.52
2023-05-19T07:54:17.566Z
24.91
2023-05-19T07:54:17.991Z
24.27
2023-05-19T07:54:18.420Z
23.09
2023-05-19T07:54:18.874Z
23.95
2023-05-19T07:54:19.343Z
23.56
2023-05-19T07:54:19.826Z
24.67
2023-05-19T07:54:20.331Z
24.85
2023-05-19T07:54:20.843Z
24.68
2023-05-19T07:54:21.362Z
24.56
2023-05-19T07:54:21.883Z
24.4
2023-05-19T07:54:22.405Z
24.18
2023-05-19T07:54:22.930Z
23.93
2023-05-19T07:54:23.456Z
23.68
2023-05-19T07:54:23.982Z
23.4
2023-05-19T07:54:24.508Z
23.11
2023-05-19T07:54:25.034Z
22.77
2023-05-19T07:54:25.561Z
22.4
2023-05-19T07:54:26.088Z
21.99
2023-05-19T07:54:26.616Z
21.58
2023-05-19T07:54:27.147Z
21.0
2023-05-19T07:54:27.686Z
20.08
2023-05-19T07:54:28.246Z
19.52
2023-05-19T07:54:28.814Z
19.05
2023-05-19T07:54:29.383Z
18.65
2023-05-19T07:54:29.952Z
18.31
2023-05-19T07:54:30.521Z
18.02
2023-05-19T07:54:31.091Z
17.78
2023-05-19T07:54:31.661Z
17.58
2023-05-19T07:54:32.232Z
17.41
2023-05-19T07:54:32.803Z
17.35
2023-05-19T07:54:33.381Z
17.19
2023-05-19T07:54:33.989Z
16.81
2023-05-19T07:54:34.610Z
16.67
2023-05-19T07:54:35.232Z
16.55
2023-05-19T07:54:35.854Z
16.44
2023-05-19T07:54:36.477Z
16.35
2023-05-19T07:54:37.100Z
16.28
2023-05-19T07:54:37.723Z
16.23
2023-05-19T07:54:38.347Z
16.07
2023-05-19T07:54:38.989Z
16.3
2023-05-19T07:54:39.639Z
16.23
2023-05-19T07:54:40.292Z
16.12
2023-05-19T07:54:40.946Z
16.0
2023-05-19T07:54:41.601Z
15.92
2023-05-19T07:54:42.258Z
15.86
2023-05-19T07:54:42.916Z
15.8
2023-05-19T07:54:43.576Z
15.84
2023-05-19T07:54:44.237Z
15.86
2023-05-19T07:54:44.899Z
15.83
2023-05-19T07:54:45.563Z
15.75
2023-05-19T07:54:46.228Z
15.71
2023-05-19T07:54:46.901Z
14.61
2023-05-19T07:54:47.586Z
14.02
2023-05-19T07:54:48.275Z
13.75
2023-05-19T07:54:48.965Z
13.69
2023-05-19T07:54:49.668Z
13.5
2023-05-19T07:54:50.372Z
9.57
2023-05-19T07:54:51.123Z
9.41
2023-05-19T07:54:51.875Z
9.26
2023-05-19T07:54:52.627Z
8.88
2023-05-19T07:54:53.380Z
8.77
2023-05-19T07:54:54.134Z
8.66
2023-05-19T07:54:54.888Z
8.75
2023-05-19T07:54:55.644Z
8.91
2023-05-19T07:54:56.400Z
10.72
2023-05-19T07:54:57.170Z
6.17
2023-05-19T07:54:57.975Z
4.42
2023-05-19T07:54:58.839Z
3.49
2023-05-19T07:54:59.727Z
3.18
2023-05-19T07:55:00.624Z
3.94
2023-05-19T07:55:01.523Z
3.14
2023-05-19T07:55:02.427Z
4.32
2023-05-19T07:55:03.369Z
4.97
2023-05-19T07:55:04.404Z
5.16
2023-05-19T07:55:05.444Z
5.68
2023-05-19T07:55:06.489Z
6.48
2023-05-19T07:55:07.539Z
6.89
2023-05-19T07:55:08.592Z
7.17
2023-05-19T07:55:09.646Z
7.34
2023-05-19T07:55:10.700Z
7.5
2023-05-19T07:55:11.757Z
7.53
2023-05-19T07:55:12.815Z
7.51
2023-05-19T07:55:13.875Z
7.34
2023-05-19T07:55:14.937Z
7.05
2023-05-19T07:55:16.002Z
6.82
2023-05-19T07:55:17.069Z
6.51
2023-05-19T07:55:18.139Z
6.26
2023-05-19T07:55:19.210Z
6.01
2023-05-19T07:55:20.281Z
5.73
2023-05-19T07:55:21.353Z
5.47
2023-05-19T07:55:22.427Z
5.35
2023-05-19T07:55:23.502Z
5.07
2023-05-19T07:55:24.599Z
5.34
2023-05-19T07:55:25.705Z
5.15
2023-05-19T07:55:26.815Z
4.57
2023-05-19T07:55:27.942Z
4.52
2023-05-19T07:55:29.102Z
4.21
2023-05-19T07:55:30.268Z
3.56
2023-05-19T07:55:31.663Z
3.81
2023-05-19T07:55:33.081Z
6.7
2023-05-19T07:55:34.514Z
2.94
2023-05-19T07:55:35.997Z
3.93
2023-05-19T07:55:37.503Z
6.47
2023-05-19T07:55:39.015Z
3.11
2023-05-19T07:55:40.690Z
5.0
2023-05-19T07:55:42.400Z
5.53
2023-05-19T07:55:44.147Z
4.77
2023-05-19T07:55:45.896Z
2.89
2023-05-19T07:55:47.647Z
0.01
2023-05-19T07:55:49.408Z
3.78
2023-05-19T07:55:51.183Z
1.15
2023-05-19T07:55:53.020Z
5.37
2023-05-19T07:55:54.871Z
8.55
2023-05-19T07:55:56.740Z
3.86
2023-05-19T07:55:58.617Z
3.46
2023-05-19T07:56:00.496Z
3.08
2023-05-19T07:56:02.378Z
3.08
2023-05-19T07:56:04.271Z
8.79
2023-05-19T07:56:06.182Z
8.96
2023-05-19T07:56:08.181Z
7.29
2023-05-19T07:56:10.251Z
10.38
2023-05-19T07:56:12.342Z
7.6
2023-05-19T07:56:14.448Z
7.49
2023-05-19T07:56:16.580Z
9.11
2023-05-19T07:56:18.728Z
7.0
2023-05-19T07:56:20.887Z
8.44
2023-05-19T07:56:23.056Z
8.57
2023-05-19T07:56:25.232Z
7.5
2023-05-19T07:56:27.411Z
6.6
2023-05-19T07:56:29.599Z
9.11
2023-05-19T07:56:31.790Z
11.68
2023-05-19T07:56:33.983Z
13.59
2023-05-19T07:56:36.180Z
15.93
2023-05-19T07:56:38.381Z
17.22
2023-05-19T07:56:40.585Z
17.38
2023-05-19T07:56:42.791Z
15.07
2023-05-19T07:56:44.999Z
12.01
2023-05-19T07:56:47.214Z
12.24
2023-05-19T07:56:49.430Z
13.12
2023-05-19T07:56:51.648Z
14.28
2023-05-19T07:56:53.868Z
15.04
2023-05-19T07:56:56.097Z
19.97
2023-05-19T07:56:58.337Z
11.29
2023-05-19T07:57:00.619Z
13.29
2023-05-19T07:57:02.952Z
15.75
2023-05-19T07:57:05.338Z
16.09
2023-05-19T07:57:07.729Z
16.37
2023-05-19T07:57:10.123Z
16.66
2023-05-19T07:57:12.519Z
17.81
2023-05-19T07:57:14.918Z
16.25
2023-05-19T07:57:17.333Z
15.99
2023-05-19T07:57:19.754Z
16.37
2023-05-19T07:57:22.216Z
15.16
2023-05-19T07:57:24.688Z
15.34
2023-05-19T07:57:27.169Z
15.2
2023-05-19T07:57:29.658Z
15.44
2023-05-19T07:57:32.155Z
15.79
2023-05-19T07:57:34.657Z
16.02
2023-05-19T07:57:37.166Z
16.88
2023-05-19T07:57:39.681Z
17.61
2023-05-19T07:57:42.198Z
18.29
2023-05-19T07:57:44.718Z
18.79
2023-05-19T07:57:47.240Z
19.14
2023-05-19T07:57:49.762Z
19.33
2023-05-19T07:57:52.289Z
19.21
2023-05-19T07:57:54.831Z
19.56
2023-05-19T07:57:57.377Z
19.81
2023-05-19T07:57:59.925Z
20.04
2023-05-19T07:58:02.474Z
20.2
2023-05-19T07:58:05.028Z
20.22
2023-05-19T07:58:07.587Z
20.01
2023-05-19T07:58:10.156Z
20.66
2023-05-19T07:58:12.727Z
22.14
2023-05-19T07:58:15.308Z
23.21
2023-05-19T07:58:17.896Z
23.74
2023-05-19T07:58:20.486Z
24.09
2023-05-19T07:58:23.088Z
24.21
2023-05-19T07:58:25.696Z
24.28
2023-05-19T07:58:28.306Z
24.09
2023-05-19T07:58:30.918Z
23.59
2023-05-19T07:58:33.532Z
22.71
2023-05-19T07:58:36.147Z
21.57
2023-05-19T07:58:38.776Z
19.31
2023-05-19T07:58:41.438Z
15.8
2023-05-19T07:58:44.131Z
13.92
2023-05-19T07:58:46.830Z
12.31
2023-05-19T07:58:49.538Z
12.37
2023-05-19T07:58:52.255Z
12.42
2023-05-19T07:58:55.020Z
13.25
2023-05-19T07:58:57.799Z
13.19
2023-05-19T07:59:00.585Z
13.73
2023-05-19T07:59:03.379Z
13.27
2023-05-19T07:59:06.177Z
12.39
2023-05-19T07:59:08.977Z
11.2
2023-05-19T07:59:11.779Z
9.76
2023-05-19T07:59:14.583Z
8.16
2023-05-19T07:59:17.390Z
6.9
2023-05-19T07:59:20.199Z
5.94
2023-05-19T07:59:23.010Z
5.32
2023-05-19T07:59:25.823Z
5.14
2023-05-19T07:59:28.639Z
5.45
2023-05-19T07:59:31.456Z
6.25
2023-05-19T07:59:34.275Z
7.55
2023-05-19T07:59:37.096Z
9.88
2023-05-19T07:59:39.920Z
12.55
2023-05-19T07:59:42.753Z
14.3
2023-05-19T07:59:45.596Z
16.18
2023-05-19T07:59:48.453Z
17.86
2023-05-19T07:59:51.335Z
17.73
2023-05-19T07:59:54.289Z
18.67
2023-05-19T07:59:57.246Z
25.41
2023-05-19T08:00:00.286Z
26.44
2023-05-19T08:00:03.334Z
25.51
2023-05-19T08:00:06.400Z
24.97
2023-05-19T08:00:09.468Z
24.56
2023-05-19T08:00:12.536Z
24.25
2023-05-19T08:00:15.604Z
24.04
2023-05-19T08:00:18.673Z
23.97
2023-05-19T08:00:21.743Z
23.98
2023-05-19T08:00:24.814Z
24.02
2023-05-19T08:00:27.885Z
24.2
2023-05-19T08:00:30.958Z
24.51
2023-05-19T08:00:34.032Z
24.94
2023-05-19T08:00:37.106Z
25.86
2023-05-19T08:00:40.202Z
26.34
2023-05-19T08:00:43.306Z
26.99
2023-05-19T08:00:46.414Z
27.77
2023-05-19T08:00:49.528Z
28.57
2023-05-19T08:00:52.649Z
28.79
2023-05-19T08:00:55.774Z
27.93
2023-05-19T08:00:58.909Z
27.88
2023-05-19T08:01:02.060Z
27.79
2023-05-19T08:01:05.231Z
27.62
2023-05-19T08:01:08.414Z
28.53
2023-05-19T08:01:11.604Z
28.94
2023-05-19T08:01:14.799Z
30.07
2023-05-19T08:01:18.003Z
31.58
2023-05-19T08:01:21.236Z
31.81
2023-05-19T08:01:24.482Z
32.49
2023-05-19T08:01:27.739Z
32.87
2023-05-19T08:01:31.001Z
32.81
2023-05-19T08:01:34.265Z
32.43
2023-05-19T08:01:37.532Z
31.45
2023-05-19T08:01:40.802Z
30.34
2023-05-19T08:01:44.087Z
29.47
2023-05-19T08:01:47.418Z
27.97
2023-05-19T08:01:50.793Z
28.07
2023-05-19T08:01:54.182Z
27.98
2023-05-19T08:01:57.593Z
28.58
2023-05-19T08:02:01.010Z
28.51
2023-05-19T08:02:04.430Z
25.72
2023-05-19T08:02:07.860Z
24.91
2023-05-19T08:02:11.294Z
23.75
2023-05-19T08:02:14.732Z
23.27
2023-05-19T08:02:18.171Z
22.87
2023-05-19T08:02:21.611Z
22.92
2023-05-19T08:02:25.053Z
23.18
2023-05-19T08:02:28.497Z
23.89
2023-05-19T08:02:31.943Z
25.23
2023-05-19T08:02:35.391Z
26.28
2023-05-19T08:02:38.840Z
26.98
2023-05-19T08:02:42.292Z
24.47
2023-05-19T08:02:45.747Z
22.07
2023-05-19T08:02:49.204Z
20.28
2023-05-19T08:02:52.664Z
19.09
2023-05-19T08:02:56.125Z
18.38
2023-05-19T08:02:59.589Z
17.99
2023-05-19T08:03:03.055Z
17.65
2023-05-19T08:03:06.523Z
17.44
2023-05-19T08:03:09.993Z
17.35
2023-05-19T08:03:13.466Z
17.34
2023-05-19T08:03:16.939Z
19.24
2023-05-19T08:03:20.416Z
24.19
2023-05-19T08:03:23.910Z
26.41
2023-05-19T08:03:27.441Z
31.04
2023-05-19T08:03:31.050Z
29.74
2023-05-19T08:03:34.762Z
31.11
2023-05-19T08:03:38.497Z
31.62
2023-05-19T08:03:42.246Z
32.09
2023-05-19T08:03:46.014Z
36.29
2023-05-19T08:03:49.803Z
37.66
2023-05-19T08:03:53.612Z
62.38
2023-05-19T08:03:57.444Z
56.01
2023-05-19T08:04:01.300Z
35.78
2023-05-19T08:04:05.207Z
38.78
2023-05-19T08:04:09.133Z
33.92
2023-05-19T08:04:13.071Z
33.57
2023-05-19T08:04:17.027Z
33.5
2023-05-19T08:04:21.001Z
35.0
2023-05-19T08:04:24.991Z
31.49
2023-05-19T08:04:29.001Z
32.21
2023-05-19T08:04:33.019Z
28.09
2023-05-19T08:04:37.050Z
25.23
2023-05-19T08:04:41.091Z
24.15
2023-05-19T08:04:45.136Z
23.83
2023-05-19T08:04:49.184Z
23.24
2023-05-19T08:04:53.236Z
24.22
2023-05-19T08:04:57.291Z
25.0
2023-05-19T08:05:01.350Z
27.45
2023-05-19T08:05:05.439Z
29.87
2023-05-19T08:05:09.600Z
32.47
2023-05-19T08:05:13.775Z
36.51
2023-05-19T08:05:17.987Z
37.97
2023-05-19T08:05:22.207Z
37.01
2023-05-19T08:05:26.438Z
36.15
2023-05-19T08:05:30.670Z
35.91
2023-05-19T08:05:34.905Z
35.9
2023-05-19T08:05:39.142Z
36.61
2023-05-19T08:05:43.384Z
37.58
2023-05-19T08:05:47.630Z
39.0
2023-05-19T08:05:51.879Z
40.71
2023-05-19T08:05:56.140Z
42.29
2023-05-19T08:06:00.410Z
44.25
2023-05-19T08:06:04.693Z
44.68
2023-05-19T08:06:08.980Z
45.13
2023-05-19T08:06:13.269Z
45.41
2023-05-19T08:06:17.563Z
46.12
2023-05-19T08:06:21.868Z
46.81
2023-05-19T08:06:26.180Z
47.45
2023-05-19T08:06:30.496Z
48.65
2023-05-19T08:06:34.816Z
50.29
2023-05-19T08:06:39.146Z
52.11
2023-05-19T08:06:43.487Z
53.25
2023-05-19T08:06:47.838Z
54.95
2023-05-19T08:06:52.206Z
55.54
2023-05-19T08:06:56.577Z
54.8
2023-05-19T08:07:00.951Z
54.52
2023-05-19T08:07:05.329Z
55.86
2023-05-19T08:07:09.716Z
56.3
2023-05-19T08:07:14.106Z
56.6
2023-05-19T08:07:18.498Z
56.58
2023-05-19T08:07:22.900Z
57.12
2023-05-19T08:07:27.310Z
57.35
2023-05-19T08:07:31.730Z
58.01
2023-05-19T08:07:36.158Z
58.71
2023-05-19T08:07:40.591Z
60.28
2023-05-19T08:07:45.032Z
61.68
2023-05-19T08:07:49.476Z
63.32
2023-05-19T08:07:53.924Z
66.18
2023-05-19T08:07:58.406Z
69.29
2023-05-19T08:08:02.904Z
71.54
2023-05-19T08:08:07.406Z
73.94
2023-05-19T08:08:11.913Z
75.67
2023-05-19T08:08:16.444Z
77.01
2023-05-19T08:08:20.981Z
77.94
2023-05-19T08:08:25.518Z
78.75
2023-05-19T08:08:30.063Z
79.15
2023-05-19T08:08:34.612Z
78.04
2023-05-19T08:08:39.175Z
77.65
2023-05-19T08:08:43.741Z
77.53
2023-05-19T08:08:48.311Z
77.96
2023-05-19T08:08:52.890Z
78.21
2023-05-19T08:08:57.472Z
78.47
2023-05-19T08:09:02.058Z
78.77
2023-05-19T08:09:06.647Z
78.98
2023-05-19T08:09:11.237Z
79.17
2023-05-19T08:09:15.827Z
79.35
2023-05-19T08:09:20.418Z
79.54
2023-05-19T08:09:25.010Z
79.8
2023-05-19T08:09:29.603Z
80.27
2023-05-19T08:09:34.199Z
80.89
2023-05-19T08:09:38.797Z
81.96
2023-05-19T08:09:43.401Z
83.84
2023-05-19T08:09:48.009Z
86.04
2023-05-19T08:09:52.619Z
88.73
2023-05-19T08:09:57.236Z
93.92
2023-05-19T08:10:01.910Z
96.41
2023-05-19T08:10:06.588Z
99.45
2023-05-19T08:10:11.292Z
101.27
2023-05-19T08:10:16.004Z
96.28
2023-05-19T08:10:20.751Z
94.05
2023-05-19T08:10:25.507Z
90.32
2023-05-19T08:10:30.301Z
86.73
2023-05-19T08:10:35.109Z
84.61
2023-05-19T08:10:39.925Z
82.68
2023-05-19T08:10:44.746Z
81.66
2023-05-19T08:10:49.575Z
80.94
2023-05-19T08:10:54.407Z
80.51
2023-05-19T08:10:59.240Z
80.3
2023-05-19T08:11:04.074Z
80.22
2023-05-19T08:11:08.909Z
80.17
2023-05-19T08:11:13.750Z
80.06
2023-05-19T08:11:18.595Z
79.88
2023-05-19T08:11:23.442Z
79.32
2023-05-19T08:11:28.301Z
78.92
2023-05-19T08:11:33.163Z
79.23
2023-05-19T08:11:38.038Z
78.54
2023-05-19T08:11:42.916Z
77.51
2023-05-19T08:11:47.798Z
76.07
2023-05-19T08:11:52.689Z
74.57
2023-05-19T08:11:57.583Z
72.41
2023-05-19T08:12:02.488Z
70.72
2023-05-19T08:12:07.410Z
68.54
2023-05-19T08:12:12.337Z
65.98
2023-05-19T08:12:17.273Z
63.76
2023-05-19T08:12:22.240Z
61.5
2023-05-19T08:12:27.220Z
60.03
2023-05-19T08:12:32.206Z
58.52
2023-05-19T08:12:37.201Z
57.88
2023-05-19T08:12:42.199Z
57.6
2023-05-19T08:12:47.206Z
58.0
2023-05-19T08:12:52.214Z
59.13
2023-05-19T08:12:57.224Z
61.08
2023-05-19T08:13:02.238Z
64.63
2023-05-19T08:13:07.264Z
68.06
2023-05-19T08:13:12.296Z
71.26
2023-05-19T08:13:17.330Z
74.85
2023-05-19T08:13:22.367Z
79.24
2023-05-19T08:13:27.410Z
83.06
2023-05-19T08:13:32.456Z
86.58
2023-05-19T08:13:37.505Z
89.72
2023-05-19T08:13:42.556Z
91.92
2023-05-19T08:13:47.611Z
93.31
2023-05-19T08:13:52.668Z
93.21
2023-05-19T08:13:57.729Z
91.35
2023-05-19T08:14:02.792Z
88.51
2023-05-19T08:14:07.858Z
85.7
2023-05-19T08:14:12.926Z
82.7
2023-05-19T08:14:17.995Z
79.57
2023-05-19T08:14:23.066Z
75.79
2023-05-19T08:14:28.142Z
72.4
2023-05-19T08:14:33.223Z
69.63
2023-05-19T08:14:38.306Z
67.31
2023-05-19T08:14:43.392Z
64.03
2023-05-19T08:14:48.490Z
62.32
2023-05-19T08:14:53.597Z
61.56
2023-05-19T08:14:58.715Z
61.46
2023-05-19T08:15:03.839Z
62.22
2023-05-19T08:15:08.970Z
63.05
2023-05-19T08:15:14.104Z
64.2
2023-05-19T08:15:19.242Z
66.95
2023-05-19T08:15:24.429Z
68.93
2023-05-19T08:15:29.620Z
70.99
2023-05-19T08:15:34.823Z
72.73
2023-05-19T08:15:40.043Z
74.29
2023-05-19T08:15:45.266Z
75.56
2023-05-19T08:15:50.494Z
76.8
2023-05-19T08:15:55.729Z
77.66
2023-05-19T08:16:00.968Z
77.55
2023-05-19T08:16:06.220Z
77.83
2023-05-19T08:16:11.475Z
78.03
2023-05-19T08:16:16.737Z
78.41
2023-05-19T08:16:22.006Z
78.49
2023-05-19T08:16:27.277Z
78.52
2023-05-19T08:16:32.551Z
78.59
2023-05-19T08:16:37.828Z
78.63
2023-05-19T08:16:43.105Z
78.75
2023-05-19T08:16:48.383Z
78.98
2023-05-19T08:16:53.662Z
79.3
2023-05-19T08:16:58.942Z
79.78
2023-05-19T08:17:04.223Z
80.52
2023-05-19T08:17:09.507Z
81.41
2023-05-19T08:17:14.793Z
82.61
2023-05-19T08:17:20.085Z
84.41
2023-05-19T08:17:25.382Z
86.28
2023-05-19T08:17:30.683Z
88.39
2023-05-19T08:17:35.988Z
91.24
2023-05-19T08:17:41.301Z
94.62
2023-05-19T08:17:46.641Z
97.77
2023-05-19T08:17:51.998Z
100.7
2023-05-19T08:17:57.363Z
103.75
2023-05-19T08:18:02.731Z
107.84
2023-05-19T08:18:08.148Z
111.0
2023-05-19T08:18:13.584Z
113.59
2023-05-19T08:18:19.030Z
116.25
2023-05-19T08:18:24.485Z
118.48
2023-05-19T08:18:29.951Z
120.44
2023-05-19T08:18:35.424Z
122.0
2023-05-19T08:18:40.899Z
123.27
2023-05-19T08:18:46.374Z
124.37
2023-05-19T08:18:51.849Z
125.37
2023-05-19T08:18:57.325Z
126.36
2023-05-19T08:19:02.802Z
127.43
2023-05-19T08:19:08.280Z
128.68
2023-05-19T08:19:13.760Z
130.18
2023-05-19T08:19:19.241Z
132.06
2023-05-19T08:19:24.724Z
134.4
2023-05-19T08:19:30.208Z
137.72
2023-05-19T08:19:35.701Z
141.25
2023-05-19T08:19:41.220Z
146.38
2023-05-19T08:19:46.798Z
149.75
2023-05-19T08:19:52.397Z
152.71
2023-05-19T08:19:58.001Z
155.37
2023-05-19T08:20:03.611Z
157.52
2023-05-19T08:20:09.239Z
160.79
2023-05-19T08:20:14.878Z
163.19
2023-05-19T08:20:20.522Z
164.83
2023-05-19T08:20:26.170Z
167.23
2023-05-19T08:20:31.830Z
166.81
2023-05-19T08:20:37.494Z
166.94
2023-05-19T08:20:43.159Z
166.83
2023-05-19T08:20:48.827Z
166.74
2023-05-19T08:20:54.495Z
166.65
2023-05-19T08:21:00.163Z
166.57
2023-05-19T08:21:05.832Z
166.54
2023-05-19T08:21:11.502Z
166.63
2023-05-19T08:21:17.172Z
166.9
2023-05-19T08:21:22.843Z
167.29
2023-05-19T08:21:28.515Z
167.81
2023-05-19T08:21:34.188Z
168.43
2023-05-19T08:21:39.864Z
169.37
2023-05-19T08:21:45.542Z
170.5
2023-05-19T08:21:51.223Z
171.75
2023-05-19T08:21:56.907Z
173.08
2023-05-19T08:22:02.593Z
174.5
2023-05-19T08:22:08.280Z
176.07
2023-05-19T08:22:13.969Z
177.52
2023-05-19T08:22:19.664Z
179.04
2023-05-19T08:22:25.362Z
180.71
2023-05-19T08:22:31.063Z
182.46
2023-05-19T08:22:36.767Z
184.47
2023-05-19T08:22:42.477Z
187.32
2023-05-19T08:22:48.195Z
189.58
2023-05-19T08:22:53.923Z
192.36
2023-05-19T08:22:59.662Z
194.55
2023-05-19T08:23:05.402Z
196.48
2023-05-19T08:23:11.145Z
198.34
2023-05-19T08:23:16.894Z
200.28
2023-05-19T08:23:22.645Z
202.32
2023-05-19T08:23:28.398Z
204.25
2023-05-19T08:23:34.155Z
206.09
2023-05-19T08:23:39.914Z
207.98
2023-05-19T08:23:45.676Z
209.82
2023-05-19T08:23:51.449Z
211.73
2023-05-19T08:23:57.231Z
213.39
2023-05-19T08:24:03.015Z
215.18
2023-05-19T08:24:08.801Z
217.14
2023-05-19T08:24:14.591Z
218.78
2023-05-19T08:24:20.385Z
220.14
2023-05-19T08:24:26.180Z
221.24
2023-05-19T08:24:31.976Z
222.15
2023-05-19T08:24:37.773Z
222.87
2023-05-19T08:24:43.571Z
223.49
2023-05-19T08:24:49.370Z
223.92
2023-05-19T08:24:55.171Z
224.23
2023-05-19T08:25:00.974Z
224.66
2023-05-19T08:25:06.778Z
225.09
2023-05-19T08:25:12.583Z
225.71
2023-05-19T08:25:18.389Z
226.53
2023-05-19T08:25:24.198Z
227.28
2023-05-19T08:25:30.009Z
227.91
2023-05-19T08:25:35.822Z
228.63
2023-05-19T08:25:41.637Z
229.36
2023-05-19T08:25:47.453Z
230.16
2023-05-19T08:25:53.271Z
230.97
2023-05-19T08:25:59.091Z
231.89
2023-05-19T08:26:04.914Z
232.62
2023-05-19T08:26:10.740Z
233.05
2023-05-19T08:26:16.567Z
233.33
2023-05-19T08:26:22.396Z
233.58
2023-05-19T08:26:28.229Z
233.84
2023-05-19T08:26:34.065Z
233.95
2023-05-19T08:26:39.902Z
233.97
2023-05-19T08:26:45.740Z
233.89
2023-05-19T08:26:51.580Z
233.82
2023-05-19T08:26:57.421Z
233.64
2023-05-19T08:27:03.265Z
233.54
2023-05-19T08:27:09.112Z
233.71
2023-05-19T08:27:14.961Z
234.11
2023-05-19T08:27:20.812Z
234.76
2023-05-19T08:27:26.664Z
235.7
2023-05-19T08:27:32.518Z
236.84
2023-05-19T08:27:38.373Z
238.18
2023-05-19T08:27:44.230Z
239.88
2023-05-19T08:27:50.090Z
241.56
2023-05-19T08:27:55.953Z
243.26
2023-05-19T08:28:01.822Z
245.14
2023-05-19T08:28:07.693Z
247.27
2023-05-19T08:28:13.566Z
249.71
2023-05-19T08:28:19.443Z
252.39
2023-05-19T08:28:25.324Z
254.84
2023-05-19T08:28:31.207Z
257.18
2023-05-19T08:28:37.095Z
259.54
2023-05-19T08:28:42.985Z
261.36
2023-05-19T08:28:48.877Z
263.38
2023-05-19T08:28:54.774Z
265.74
2023-05-19T08:29:00.673Z
268.44
2023-05-19T08:29:06.575Z
271.54
2023-05-19T08:29:12.483Z
274.15
2023-05-19T08:29:18.393Z
276.72
2023-05-19T08:29:24.315Z
280.37
2023-05-19T08:29:30.243Z
284.1
2023-05-19T08:29:36.186Z
287.17
2023-05-19T08:29:42.133Z
289.98
2023-05-19T08:29:48.084Z
293.69
2023-05-19T08:29:54.042Z
296.8
2023-05-19T08:30:00.007Z
299.1
2023-05-19T08:30:05.975Z
300.96
2023-05-19T08:30:11.945Z
306.06
2023-05-19T08:30:17.922Z
306.79
2023-05-19T08:30:23.909Z
307.83
2023-05-19T08:30:29.902Z
309.97
2023-05-19T08:30:35.898Z
312.68
2023-05-19T08:30:41.899Z
315.24
2023-05-19T08:30:47.906Z
319.07
2023-05-19T08:30:53.919Z
322.54
2023-05-19T08:30:59.935Z
325.84
2023-05-19T08:31:05.954Z
329.32
2023-05-19T08:31:11.978Z
332.43
2023-05-19T08:31:18.006Z
335.08
2023-05-19T08:31:24.037Z
337.5
2023-05-19T08:31:30.070Z
339.99
2023-05-19T08:31:36.107Z
342.26
2023-05-19T08:31:42.149Z
344.99
2023-05-19T08:31:48.195Z
348.5
2023-05-19T08:31:54.253Z
351.59
2023-05-19T08:32:00.314Z
355.07
2023-05-19T08:32:06.381Z
358.6
2023-05-19T08:32:12.452Z
362.39
2023-05-19T08:32:18.527Z
365.96
2023-05-19T08:32:24.608Z
369.44
2023-05-19T08:32:30.693Z
373.14
2023-05-19T08:32:36.782Z
377.3
2023-05-19T08:32:42.878Z
380.46
2023-05-19T08:32:48.979Z
383.01
2023-05-19T08:32:55.086Z
385.57
2023-05-19T08:33:01.207Z
387.24
2023-05-19T08:33:07.330Z
388.78
2023-05-19T08:33:13.459Z
389.11
2023-05-19T08:33:19.607Z
388.69
2023-05-19T08:33:25.776Z
388.16
2023-05-19T08:33:31.951Z
387.11
2023-05-19T08:33:38.173Z
385.6
2023-05-19T08:33:44.403Z
383.95
2023-05-19T08:33:50.654Z
381.41
2023-05-19T08:33:56.914Z
379.18
2023-05-19T08:34:03.199Z
377.2
2023-05-19T08:34:09.496Z
375.07
2023-05-19T08:34:15.801Z
372.68
2023-05-19T08:34:22.147Z
370.44
2023-05-19T08:34:28.505Z
368.41
2023-05-19T08:34:34.878Z
366.93
2023-05-19T08:34:41.262Z
365.37
2023-05-19T08:34:47.650Z
363.95
2023-05-19T08:34:54.042Z
362.58
2023-05-19T08:35:00.436Z
361.14
2023-05-19T08:35:06.836Z
359.84
2023-05-19T08:35:13.241Z
358.62
2023-05-19T08:35:19.649Z
357.49
2023-05-19T08:35:26.060Z
356.46
2023-05-19T08:35:32.474Z
355.54
2023-05-19T08:35:38.890Z
354.52
2023-05-19T08:35:45.311Z
353.39
2023-05-19T08:35:51.738Z
352.23
2023-05-19T08:35:58.166Z
350.39
2023-05-19T08:36:04.609Z
348.91
2023-05-19T08:36:11.062Z
343.68
2023-05-19T08:36:17.525Z
343.0
2023-05-19T08:36:23.989Z
342.53
2023-05-19T08:36:30.456Z
342.4
2023-05-19T08:36:36.924Z
342.46
2023-05-19T08:36:43.393Z
342.66
2023-05-19T08:36:49.863Z
342.96
2023-05-19T08:36:56.333Z
343.34
2023-05-19T08:37:02.803Z
343.77
2023-05-19T08:37:09.274Z
344.25
2023-05-19T08:37:15.745Z
344.77
2023-05-19T08:37:22.217Z
345.33
2023-05-19T08:37:28.691Z
345.91
2023-05-19T08:37:35.165Z
346.52
2023-05-19T08:37:41.640Z
347.14
2023-05-19T08:37:48.116Z
347.78
2023-05-19T08:37:54.594Z
348.48
2023-05-19T08:38:01.079Z
349.2
2023-05-19T08:38:07.566Z
350.29
2023-05-19T08:38:14.069Z
350.97
2023-05-19T08:38:20.574Z
351.71
2023-05-19T08:38:27.088Z
352.29
2023-05-19T08:38:33.615Z
352.56
2023-05-19T08:38:40.146Z
352.59
2023-05-19T08:38:46.679Z
352.44
2023-05-19T08:38:53.215Z
351.7
2023-05-19T08:38:59.758Z
351.04
2023-05-19T08:39:06.304Z
350.46
2023-05-19T08:39:12.851Z
350.03
2023-05-19T08:39:19.403Z
349.55
2023-05-19T08:39:25.958Z
348.97
2023-05-19T08:39:32.514Z
348.29
2023-05-19T08:39:39.075Z
347.24
2023-05-19T08:39:45.641Z
346.43
2023-05-19T08:39:52.212Z
345.56
2023-05-19T08:39:58.784Z
344.47
2023-05-19T08:40:05.359Z
343.42
2023-05-19T08:40:11.937Z
342.55
2023-05-19T08:40:18.517Z
341.85
2023-05-19T08:40:25.108Z
341.08
2023-05-19T08:40:31.702Z
340.18
2023-05-19T08:40:38.302Z
338.84
2023-05-19T08:40:44.911Z
337.61
2023-05-19T08:40:51.523Z
336.44
2023-05-19T08:40:58.137Z
335.26
2023-05-19T08:41:04.755Z
334.12
2023-05-19T08:41:11.374Z
333.0
2023-05-19T08:41:17.996Z
331.49
2023-05-19T08:41:24.630Z
330.38
2023-05-19T08:41:31.265Z
329.27
2023-05-19T08:41:37.903Z
327.96
2023-05-19T08:41:44.558Z
326.98
2023-05-19T08:41:51.228Z
326.27
2023-05-19T08:41:57.905Z
325.65
2023-05-19T08:42:04.586Z
324.89
2023-05-19T08:42:11.283Z
324.2
2023-05-19T08:42:17.983Z
323.68
2023-05-19T08:42:24.688Z
323.29
2023-05-19T08:42:31.395Z
322.93
2023-05-19T08:42:38.103Z
322.62
2023-05-19T08:42:44.813Z
322.32
2023-05-19T08:42:51.528Z
321.98
2023-05-19T08:42:58.244Z
321.65
2023-05-19T08:43:04.963Z
321.36
2023-05-19T08:43:11.685Z
321.12
2023-05-19T08:43:18.413Z
320.51
2023-05-19T08:43:25.152Z
319.92
2023-05-19T08:43:31.894Z
319.3
2023-05-19T08:43:38.638Z
318.45
2023-05-19T08:43:45.386Z
317.59
2023-05-19T08:43:52.136Z
316.78
2023-05-19T08:43:58.887Z
315.97
2023-05-19T08:44:05.639Z
315.18
2023-05-19T08:44:12.393Z
314.41
2023-05-19T08:44:19.148Z
313.71
2023-05-19T08:44:25.905Z
313.17
2023-05-19T08:44:32.666Z
312.46
2023-05-19T08:44:39.428Z
311.72
2023-05-19T08:44:46.192Z
310.84
2023-05-19T08:44:52.957Z
309.65
2023-05-19T08:44:59.726Z
308.6
2023-05-19T08:45:06.497Z
307.56
2023-05-19T08:45:13.271Z
306.46
2023-05-19T08:45:20.047Z
305.42
2023-05-19T08:45:26.827Z
304.19
2023-05-19T08:45:33.609Z
302.73
2023-05-19T08:45:40.393Z
301.08
2023-05-19T08:45:47.179Z
299.46
2023-05-19T08:45:53.968Z
297.67
2023-05-19T08:46:00.760Z
295.83
2023-05-19T08:46:07.557Z
294.08
2023-05-19T08:46:14.357Z
292.37
2023-05-19T08:46:21.159Z
290.77
2023-05-19T08:46:27.963Z
289.24
2023-05-19T08:46:34.773Z
287.53
2023-05-19T08:46:41.585Z
285.65
2023-05-19T08:46:48.401Z
283.74
2023-05-19T08:46:55.223Z
282.36
2023-05-19T08:47:02.047Z
281.08
2023-05-19T08:47:08.877Z
279.44
2023-05-19T08:47:15.713Z
278.0
2023-05-19T08:47:22.552Z
276.69
2023-05-19T08:47:29.393Z
275.28
2023-05-19T08:47:36.239Z
274.03
2023-05-19T08:47:43.087Z
272.86
2023-05-19T08:47:49.937Z
271.74
2023-05-19T08:47:56.790Z
270.78
2023-05-19T08:48:03.646Z
269.88
2023-05-19T08:48:10.503Z
269.0
2023-05-19T08:48:17.361Z
268.01
2023-05-19T08:48:24.220Z
267.15
2023-05-19T08:48:31.080Z
266.47
2023-05-19T08:48:37.942Z
265.98
2023-05-19T08:48:44.805Z
265.59
2023-05-19T08:48:51.672Z
265.22
2023-05-19T08:48:58.541Z
264.77
2023-05-19T08:49:05.413Z
264.18
2023-05-19T08:49:12.288Z
263.65
2023-05-19T08:49:19.168Z
263.04
2023-05-19T08:49:26.051Z
262.31
2023-05-19T08:49:32.936Z
261.53
2023-05-19T08:49:39.824Z
260.71
2023-05-19T08:49:46.716Z
259.68
2023-05-19T08:49:53.610Z
258.72
2023-05-19T08:50:00.505Z
257.71
2023-05-19T08:50:07.401Z
256.73
2023-05-19T08:50:14.298Z
255.79
2023-05-19T08:50:21.196Z
254.96
2023-05-19T08:50:28.099Z
254.01
2023-05-19T08:50:35.004Z
252.97
2023-05-19T08:50:41.913Z
251.8
2023-05-19T08:50:48.829Z
250.6
2023-05-19T08:50:55.748Z
249.42
2023-05-19T08:51:02.671Z
247.96
2023-05-19T08:51:09.599Z
246.69
2023-05-19T08:51:16.528Z
245.29
2023-05-19T08:51:23.458Z
243.96
2023-05-19T08:51:30.389Z
242.75
2023-05-19T08:51:37.320Z
241.51
2023-05-19T08:51:44.253Z
240.39
2023-05-19T08:51:51.187Z
239.36
2023-05-19T08:51:58.125Z
238.13
2023-05-19T08:52:05.067Z
236.9
2023-05-19T08:52:12.011Z
235.68
2023-05-19T08:52:18.957Z
234.57
2023-05-19T08:52:25.904Z
233.59
2023-05-19T08:52:32.857Z
232.51
2023-05-19T08:52:39.812Z
231.37
2023-05-19T08:52:46.768Z
230.31
2023-05-19T08:52:53.727Z
228.96
2023-05-19T08:53:00.689Z
227.69
2023-05-19T08:53:07.652Z
226.47
2023-05-19T08:53:14.616Z
225.29
2023-05-19T08:53:21.581Z
224.12
2023-05-19T08:53:28.547Z
223.06
2023-05-19T08:53:35.516Z
221.93
2023-05-19T08:53:42.489Z
220.7
2023-05-19T08:53:49.464Z
218.9
2023-05-19T08:53:56.445Z
217.6
2023-05-19T08:54:03.429Z
216.49
2023-05-19T08:54:10.416Z
215.29
2023-05-19T08:54:17.407Z
214.2
2023-05-19T08:54:24.400Z
213.23
2023-05-19T08:54:31.395Z
212.09
2023-05-19T08:54:38.393Z
210.88
2023-05-19T08:54:45.393Z
209.76
2023-05-19T08:54:52.394Z
208.78
2023-05-19T08:54:59.396Z
207.99
2023-05-19T08:55:06.400Z
207.39
2023-05-19T08:55:13.409Z
206.67
2023-05-19T08:55:20.420Z
206.01
2023-05-19T08:55:27.434Z
205.31
2023-05-19T08:55:34.450Z
204.68
2023-05-19T08:55:41.468Z
204.18
2023-05-19T08:55:48.491Z
203.77
2023-05-19T08:55:55.519Z
203.23
2023-05-19T08:56:02.549Z
202.66
2023-05-19T08:56:09.580Z
201.91
2023-05-19T08:56:16.614Z
201.16
2023-05-19T08:56:23.650Z
200.49
2023-05-19T08:56:30.687Z
199.94
2023-05-19T08:56:37.726Z
199.5
2023-05-19T08:56:44.768Z
198.92
2023-05-19T08:56:51.812Z
197.98
2023-05-19T08:56:58.860Z
196.74
2023-05-19T08:57:05.924Z
195.77
2023-05-19T08:57:12.993Z
194.94
2023-05-19T08:57:20.067Z
193.85
2023-05-19T08:57:27.144Z
192.85
2023-05-19T08:57:34.224Z
191.61
2023-05-19T08:57:41.306Z
190.18
2023-05-19T08:57:48.389Z
188.58
2023-05-19T08:57:55.473Z
186.82
2023-05-19T08:58:02.558Z
184.92
2023-05-19T08:58:09.644Z
182.86
2023-05-19T08:58:16.733Z
180.73
2023-05-19T08:58:23.824Z
178.51
2023-05-19T08:58:30.916Z
176.02
2023-05-19T08:58:38.010Z
172.99
2023-05-19T08:58:45.115Z
170.25
2023-05-19T08:58:52.225Z
167.88
2023-05-19T08:58:59.344Z
165.58
2023-05-19T08:59:06.466Z
163.17
2023-05-19T08:59:13.591Z
160.92
2023-05-19T08:59:20.718Z
159.0
2023-05-19T08:59:27.848Z
156.96
2023-05-19T08:59:34.983Z
155.01
2023-05-19T08:59:42.121Z
153.53
2023-05-19T08:59:49.263Z
152.16
2023-05-19T08:59:56.406Z
150.99
2023-05-19T09:00:03.550Z
150.09
2023-05-19T09:00:10.701Z
149.56
2023-05-19T09:00:17.856Z
149.2
2023-05-19T09:00:25.014Z
148.36
2023-05-19T09:00:32.173Z
147.48
2023-05-19T09:00:39.334Z
146.51
2023-05-19T09:00:46.497Z
145.58
2023-05-19T09:00:53.661Z
144.4
2023-05-19T09:01:00.830Z
143.44
2023-05-19T09:01:08.003Z
142.56
2023-05-19T09:01:15.179Z
141.73
2023-05-19T09:01:22.359Z
140.86
2023-05-19T09:01:29.547Z
140.33
2023-05-19T09:01:36.737Z
139.9
2023-05-19T09:01:43.928Z
139.58
2023-05-19T09:01:51.121Z
139.23
2023-05-19T09:01:58.315Z
138.92
2023-05-19T09:02:05.512Z
138.61
2023-05-19T09:02:12.711Z
138.25
2023-05-19T09:02:19.912Z
137.92
2023-05-19T09:02:27.116Z
137.37
2023-05-19T09:02:34.323Z
136.55
2023-05-19T09:02:41.531Z
135.51
2023-05-19T09:02:48.740Z
134.27
2023-05-19T09:02:55.950Z
132.95
2023-05-19T09:03:03.162Z
131.61
2023-05-19T09:03:10.375Z
130.15
2023-05-19T09:03:17.591Z
128.21
2023-05-19T09:03:24.820Z
126.68
2023-05-19T09:03:32.051Z
125.16
2023-05-19T09:03:39.284Z
123.55
2023-05-19T09:03:46.519Z
122.02
2023-05-19T09:03:53.756Z
120.09
2023-05-19T09:04:01.010Z
118.91
2023-05-19T09:04:08.271Z
117.65
2023-05-19T09:04:15.535Z
116.21
2023-05-19T09:04:22.802Z
114.8
2023-05-19T09:04:30.072Z
113.52
2023-05-19T09:04:37.344Z
112.34
2023-05-19T09:04:44.617Z
111.16
2023-05-19T09:04:51.891Z
110.2
2023-05-19T09:04:59.165Z
109.29
2023-05-19T09:05:06.440Z
108.58
2023-05-19T09:05:13.716Z
107.94
2023-05-19T09:05:20.995Z
107.26
2023-05-19T09:05:28.277Z
106.54
2023-05-19T09:05:35.561Z
105.85
2023-05-19T09:05:42.849Z
105.05
2023-05-19T09:05:50.138Z
104.07
2023-05-19T09:05:57.429Z
102.92
2023-05-19T09:06:04.721Z
101.55
2023-05-19T09:06:12.014Z
99.54
2023-05-19T09:06:19.325Z
98.37
2023-05-19T09:06:26.638Z
97.06
2023-05-19T09:06:33.952Z
95.61
2023-05-19T09:06:41.268Z
93.96
2023-05-19T09:06:48.588Z
92.27
2023-05-19T09:06:55.911Z
90.52
2023-05-19T09:07:03.236Z
88.05
2023-05-19T09:07:10.575Z
86.79
2023-05-19T09:07:17.919Z
74.48
2023-05-19T09:07:25.271Z
71.4
2023-05-19T09:07:32.626Z
68.23
2023-05-19T09:07:39.987Z
63.55
2023-05-19T09:07:47.377Z
59.29
2023-05-19T09:07:54.781Z
56.78
2023-05-19T09:08:02.187Z
55.01
2023-05-19T09:08:09.598Z
53.88
2023-05-19T09:08:17.016Z
52.66
2023-05-19T09:08:24.439Z
51.75
2023-05-19T09:08:31.886Z
51.04
2023-05-19T09:08:39.343Z
50.19
2023-05-19T09:08:46.806Z
49.35
2023-05-19T09:08:54.277Z
48.67
2023-05-19T09:09:01.757Z
48.0
2023-05-19T09:09:09.245Z
47.27
2023-05-19T09:09:16.739Z
46.75
2023-05-19T09:09:24.235Z
46.32
2023-05-19T09:09:31.732Z
46.0
2023-05-19T09:09:39.230Z
45.75
2023-05-19T09:09:46.728Z
45.55
2023-05-19T09:09:54.226Z
45.4
2023-05-19T09:10:01.725Z
45.3
2023-05-19T09:10:09.224Z
45.3
2023-05-19T09:10:16.724Z
45.37
2023-05-19T09:10:24.224Z
45.55
2023-05-19T09:10:31.725Z
45.87
2023-05-19T09:10:39.227Z
46.39
2023-05-19T09:10:46.736Z
47.39
2023-05-19T09:10:54.262Z
48.19
2023-05-19T09:11:01.825Z
49.97
2023-05-19T09:11:09.403Z
49.85
2023-05-19T09:11:16.990Z
49.93
2023-05-19T09:11:24.579Z
50.3
2023-05-19T09:11:32.172Z
50.23
2023-05-19T09:11:39.779Z
50.32
2023-05-19T09:11:47.394Z
50.37
2023-05-19T09:11:55.017Z
50.33
2023-05-19T09:12:02.640Z
50.23
2023-05-19T09:12:10.264Z
50.1
2023-05-19T09:12:17.890Z
49.96
2023-05-19T09:12:25.517Z
49.82
2023-05-19T09:12:33.145Z
49.72
2023-05-19T09:12:40.774Z
49.62
2023-05-19T09:12:48.404Z
49.55
2023-05-19T09:12:56.035Z
49.51
2023-05-19T09:13:03.667Z
49.5
2023-05-19T09:13:11.300Z
49.51
2023-05-19T09:13:18.935Z
49.57
2023-05-19T09:13:26.571Z
49.68
2023-05-19T09:13:34.208Z
49.84
2023-05-19T09:13:41.846Z
50.08
2023-05-19T09:13:49.485Z
50.42
2023-05-19T09:13:57.124Z
50.88
2023-05-19T09:14:04.768Z
51.78
2023-05-19T09:14:12.421Z
52.51
2023-05-19T09:14:20.084Z
53.45
2023-05-19T09:14:27.751Z
54.63
2023-05-19T09:14:35.424Z
55.91
2023-05-19T09:14:43.099Z
57.35
2023-05-19T09:14:50.774Z
58.91
2023-05-19T09:14:58.451Z
60.61
2023-05-19T09:15:06.130Z
62.91
2023-05-19T09:15:13.826Z
65.46
2023-05-19T09:15:21.536Z
67.75
2023-05-19T09:15:29.250Z
70.56
2023-05-19T09:15:36.973Z
73.1
2023-05-19T09:15:44.701Z
75.45
2023-05-19T09:15:52.436Z
77.98
2023-05-19T09:16:00.178Z
80.39
2023-05-19T09:16:07.925Z
82.6
2023-05-19T09:16:15.677Z
84.89
2023-05-19T09:16:23.434Z
87.02
2023-05-19T09:16:31.193Z
89.03
2023-05-19T09:16:38.954Z
91.04
2023-05-19T09:16:46.720Z
93.09
2023-05-19T09:16:54.492Z
94.77
2023-05-19T09:17:02.266Z
96.32
2023-05-19T09:17:10.041Z
97.72
2023-05-19T09:17:17.819Z
99.04
2023-05-19T09:17:25.600Z
100.29
2023-05-19T09:17:33.384Z
101.76
2023-05-19T09:17:41.176Z
102.87
2023-05-19T09:17:48.971Z
103.86
2023-05-19T09:17:56.767Z
104.85
2023-05-19T09:18:04.569Z
105.83
2023-05-19T09:18:12.376Z
106.68
2023-05-19T09:18:20.187Z
107.44
2023-05-19T09:18:27.999Z
108.19
2023-05-19T09:18:35.811Z
108.88
2023-05-19T09:18:43.624Z
109.54
2023-05-19T09:18:51.438Z
110.1
2023-05-19T09:18:59.256Z
110.81
2023-05-19T09:19:07.077Z
111.54
2023-05-19T09:19:14.901Z
112.21
2023-05-19T09:19:22.728Z
112.86
2023-05-19T09:19:30.559Z
113.59
2023-05-19T09:19:38.391Z
114.44
2023-05-19T09:19:46.224Z
115.47
2023-05-19T09:19:54.058Z
116.46
2023-05-19T09:20:01.892Z
117.58
2023-05-19T09:20:09.731Z
118.8
2023-05-19T09:20:17.573Z
120.25
2023-05-19T09:20:25.419Z
121.62
2023-05-19T09:20:33.268Z
123.02
2023-05-19T09:20:41.121Z
124.48
2023-05-19T09:20:48.977Z
126.24
2023-05-19T09:20:56.836Z
128.12
2023-05-19T09:21:04.697Z
130.11
2023-05-19T09:21:12.562Z
132.12
2023-05-19T09:21:20.430Z
134.3
2023-05-19T09:21:28.304Z
136.53
2023-05-19T09:21:36.184Z
139.27
2023-05-19T09:21:44.077Z
141.78
2023-05-19T09:21:51.976Z
143.76
2023-05-19T09:21:59.881Z
145.92
2023-05-19T09:22:07.790Z
148.36
2023-05-19T09:22:15.702Z
150.69
2023-05-19T09:22:23.617Z
152.91
2023-05-19T09:22:31.535Z
155.27
2023-05-19T09:22:39.458Z
157.74
2023-05-19T09:22:47.385Z
160.04
2023-05-19T09:22:55.314Z
161.93
2023-05-19T09:23:03.244Z
163.49
2023-05-19T09:23:11.175Z
164.83
2023-05-19T09:23:19.108Z
165.97
2023-05-19T09:23:27.043Z
167.64
2023-05-19T09:23:34.984Z
168.86
2023-05-19T09:23:42.937Z
170.13
2023-05-19T09:23:50.894Z
171.45
2023-05-19T09:23:58.852Z
172.96
2023-05-19T09:24:06.814Z
174.36
2023-05-19T09:24:14.780Z
175.73
2023-05-19T09:24:22.749Z
177.19
2023-05-19T09:24:30.722Z
178.64
2023-05-19T09:24:38.697Z
180.08
2023-05-19T09:24:46.675Z
181.17
2023-05-19T09:24:54.654Z
182.14
2023-05-19T09:25:02.636Z
183.12
2023-05-19T09:25:10.619Z
184.19
2023-05-19T09:25:18.603Z
185.28
2023-05-19T09:25:26.592Z
187.02
2023-05-19T09:25:34.583Z
189.11
2023-05-19T09:25:42.575Z
191.8
2023-05-19T09:25:50.571Z
194.34
2023-05-19T09:25:58.571Z
197.49
2023-05-19T09:26:06.577Z
200.35
2023-05-19T09:26:14.588Z
203.21
2023-05-19T09:26:22.602Z
205.91
2023-05-19T09:26:30.621Z
208.16
2023-05-19T09:26:38.645Z
210.23
2023-05-19T09:26:46.670Z
211.97
2023-05-19T09:26:54.697Z
213.49
2023-05-19T09:27:02.732Z
215.67
2023-05-19T09:27:10.771Z
217.33
2023-05-19T09:27:18.813Z
218.66
2023-05-19T09:27:26.856Z
219.93
2023-05-19T09:27:34.901Z
221.05
2023-05-19T09:27:42.949Z
222.57
2023-05-19T09:27:51.000Z
223.23
2023-05-19T09:27:59.055Z
218.1
2023-05-19T09:28:07.115Z
217.79
2023-05-19T09:28:15.177Z
217.39
2023-05-19T09:28:23.240Z
216.8
2023-05-19T09:28:31.305Z
216.56
2023-05-19T09:28:39.372Z
216.66
2023-05-19T09:28:47.440Z
217.77
2023-05-19T09:28:55.516Z
218.47
2023-05-19T09:29:03.593Z
219.23
2023-05-19T09:29:11.671Z
220.01
2023-05-19T09:29:19.751Z
220.91
2023-05-19T09:29:27.832Z
222.11
2023-05-19T09:29:35.915Z
223.72
2023-05-19T09:29:44.001Z
225.06
2023-05-19T09:29:52.087Z
226.35
2023-05-19T09:30:00.175Z
227.36
2023-05-19T09:30:08.267Z
228.39
2023-05-19T09:30:16.361Z
229.48
2023-05-19T09:30:24.457Z
230.39
2023-05-19T09:30:32.555Z
231.49
2023-05-19T09:30:40.656Z
232.96
2023-05-19T09:30:48.761Z
233.4
2023-05-19T09:30:56.872Z
234.28
2023-05-19T09:31:04.985Z
235.32
2023-05-19T09:31:13.100Z
236.42
2023-05-19T09:31:21.216Z
238.28
2023-05-19T09:31:29.336Z
239.54
2023-05-19T09:31:37.458Z
240.43
2023-05-19T09:31:45.581Z
240.84
2023-05-19T09:31:53.706Z
240.87
2023-05-19T09:32:01.835Z
241.15
2023-05-19T09:32:09.966Z
241.81
2023-05-19T09:32:18.101Z
242.15
2023-05-19T09:32:26.237Z
242.13
2023-05-19T09:32:34.377Z
242.18
2023-05-19T09:32:42.519Z
242.36
2023-05-19T09:32:50.667Z
242.83
2023-05-19T09:32:58.830Z
242.55
2023-05-19T09:33:06.997Z
242.36
2023-05-19T09:33:15.168Z
241.65
2023-05-19T09:33:23.350Z
241.05
2023-05-19T09:33:31.534Z
240.43
2023-05-19T09:33:39.719Z
239.59
2023-05-19T09:33:47.910Z
238.93
2023-05-19T09:33:56.104Z
238.4
2023-05-19T09:34:04.302Z
237.89
2023-05-19T09:34:12.502Z
237.39
2023-05-19T09:34:20.704Z
236.96
2023-05-19T09:34:28.912Z
236.44
2023-05-19T09:34:37.124Z
235.97
2023-05-19T09:34:45.337Z
235.56
2023-05-19T09:34:53.552Z
235.09
2023-05-19T09:35:01.779Z
234.82
2023-05-19T09:35:10.009Z
234.52
2023-05-19T09:35:18.242Z
234.58
2023-05-19T09:35:26.477Z
234.74
2023-05-19T09:35:34.713Z
235.08
2023-05-19T09:35:42.950Z
235.79
2023-05-19T09:35:51.190Z
236.66
2023-05-19T09:35:59.433Z
237.84
2023-05-19T09:36:07.683Z
239.08
2023-05-19T09:36:15.938Z
240.41
2023-05-19T09:36:24.195Z
242.11
2023-05-19T09:36:32.456Z
243.78
2023-05-19T09:36:40.720Z
245.49
2023-05-19T09:36:48.987Z
247.46
2023-05-19T09:36:57.257Z
249.55
2023-05-19T09:37:05.529Z
251.87
2023-05-19T09:37:13.805Z
254.33
2023-05-19T09:37:22.084Z
257.01
2023-05-19T09:37:30.376Z
259.45
2023-05-19T09:37:38.676Z
262.06
2023-05-19T09:37:46.983Z
264.79
2023-05-19T09:37:55.293Z
267.62
2023-05-19T09:38:03.606Z
270.25
2023-05-19T09:38:11.923Z
272.47
2023-05-19T09:38:20.243Z
274.48
2023-05-19T09:38:28.568Z
276.04
2023-05-19T09:38:36.897Z
277.28
2023-05-19T09:38:45.227Z
278.16
2023-05-19T09:38:53.563Z
278.68
2023-05-19T09:39:01.902Z
278.86
2023-05-19T09:39:10.243Z
278.67
2023-05-19T09:39:18.586Z
278.07
2023-05-19T09:39:26.931Z
276.94
2023-05-19T09:39:35.278Z
275.41
2023-05-19T09:39:43.629Z
273.51
2023-05-19T09:39:51.984Z
271.58
2023-05-19T09:40:00.341Z
269.36
2023-05-19T09:40:08.701Z
266.97
2023-05-19T09:40:17.066Z
264.87
2023-05-19T09:40:25.437Z
262.23
2023-05-19T09:40:33.813Z
259.83
2023-05-19T09:40:42.192Z
257.7
2023-05-19T09:40:50.582Z
256.15
2023-05-19T09:40:58.976Z
242.8
2023-05-19T09:41:07.384Z
240.28
2023-05-19T09:41:15.798Z
238.01
2023-05-19T09:41:24.215Z
235.72
2023-05-19T09:41:32.636Z
233.62
2023-05-19T09:41:41.059Z
231.71
2023-05-19T09:41:49.485Z
229.62
2023-05-19T09:41:57.914Z
227.71
2023-05-19T09:42:06.350Z
226.71
2023-05-19T09:42:14.788Z
226.3
2023-05-19T09:42:23.229Z
225.75
2023-05-19T09:42:31.671Z
225.0
2023-05-19T09:42:40.118Z
224.15
2023-05-19T09:42:48.567Z
222.99
2023-05-19T09:42:57.018Z
221.38
2023-05-19T09:43:05.472Z
219.84
2023-05-19T09:43:13.928Z
218.23
2023-05-19T09:43:22.387Z
216.5
2023-05-19T09:43:30.851Z
214.67
2023-05-19T09:43:39.323Z
213.09
2023-05-19T09:43:47.799Z
211.68
2023-05-19T09:43:56.276Z
210.19
2023-05-19T09:44:04.762Z
208.59
2023-05-19T09:44:13.255Z
207.27
2023-05-19T09:44:21.749Z
205.88
2023-05-19T09:44:30.250Z
204.83
2023-05-19T09:44:38.756Z
203.65
2023-05-19T09:44:47.266Z
202.36
2023-05-19T09:44:55.779Z
201.03
2023-05-19T09:45:04.293Z
199.64
2023-05-19T09:45:12.809Z
198.0
2023-05-19T09:45:21.331Z
196.26
2023-05-19T09:45:29.860Z
194.7
2023-05-19T09:45:38.397Z
193.41
2023-05-19T09:45:46.937Z
192.27
2023-05-19T09:45:55.479Z
191.17
2023-05-19T09:46:04.024Z
190.07
2023-05-19T09:46:12.575Z
189.04
2023-05-19T09:46:21.131Z
187.83
2023-05-19T09:46:29.694Z
187.11
2023-05-19T09:46:38.259Z
186.74
2023-05-19T09:46:46.831Z
186.32
2023-05-19T09:46:55.404Z
185.93
2023-05-19T09:47:03.978Z
185.61
2023-05-19T09:47:12.555Z
185.42
2023-05-19T09:47:21.133Z
185.32
2023-05-19T09:47:29.712Z
185.23
2023-05-19T09:47:38.294Z
185.22
2023-05-19T09:47:46.877Z
185.19
2023-05-19T09:47:55.464Z
185.23
2023-05-19T09:48:04.054Z
185.34
2023-05-19T09:48:12.645Z
185.48
2023-05-19T09:48:21.239Z
185.67
2023-05-19T09:48:29.834Z
185.94
2023-05-19T09:48:38.431Z
185.9
2023-05-19T09:48:47.032Z
185.8
2023-05-19T09:48:55.635Z
185.64
2023-05-19T09:49:04.239Z
185.38
2023-05-19T09:49:12.845Z
185.01
2023-05-19T09:49:21.455Z
184.48
2023-05-19T09:49:30.071Z
183.83
2023-05-19T09:49:38.689Z
183.11
2023-05-19T09:49:47.308Z
182.29
2023-05-19T09:49:55.930Z
181.11
2023-05-19T09:50:04.557Z
179.8
2023-05-19T09:50:13.223Z
179.01
2023-05-19T09:50:21.919Z
177.93
2023-05-19T09:50:30.631Z
177.3
2023-05-19T09:50:39.346Z
176.82
2023-05-19T09:50:48.063Z
176.51
2023-05-19T09:50:56.804Z
175.92
2023-05-19T09:51:05.549Z
175.56
2023-05-19T09:51:14.300Z
175.34
2023-05-19T09:51:23.053Z
175.07
2023-05-19T09:51:31.809Z
174.72
2023-05-19T09:51:40.568Z
174.27
2023-05-19T09:51:49.332Z
173.18
2023-05-19T09:51:58.116Z
172.22
2023-05-19T09:52:06.920Z
170.76
2023-05-19T09:52:15.738Z
168.49
2023-05-19T09:52:24.585Z
166.97
2023-05-19T09:52:33.438Z
164.83
2023-05-19T09:52:42.297Z
161.82
2023-05-19T09:52:51.185Z
159.87
2023-05-19T09:53:00.085Z
156.49
2023-05-19T09:53:08.995Z
153.13
2023-05-19T09:53:17.911Z
148.69
2023-05-19T09:53:26.865Z
145.86
2023-05-19T09:53:35.859Z
142.51
2023-05-19T09:53:44.857Z
138.64
2023-05-19T09:53:53.863Z
133.59
2023-05-19T09:54:02.906Z
129.63
2023-05-19T09:54:11.996Z
126.9
2023-05-19T09:54:21.097Z
124.34
2023-05-19T09:54:30.205Z
121.4
2023-05-19T09:54:39.320Z
118.21
2023-05-19T09:54:48.455Z
114.72
2023-05-19T09:54:57.606Z
110.75
2023-05-19T09:55:06.781Z
109.32
2023-05-19T09:55:15.972Z
104.69
2023-05-19T09:55:25.180Z
103.96
2023-05-19T09:55:34.391Z
103.56
2023-05-19T09:55:43.604Z
103.44
2023-05-19T09:55:52.821Z
103.53
2023-05-19T09:56:02.039Z
103.73
2023-05-19T09:56:11.259Z
103.93
2023-05-19T09:56:20.480Z
104.14
2023-05-19T09:56:29.701Z
104.33
2023-05-19T09:56:38.923Z
104.49
2023-05-19T09:56:48.146Z
104.59
2023-05-19T09:56:57.371Z
104.59
2023-05-19T09:57:06.597Z
104.49
2023-05-19T09:57:15.824Z
104.3
2023-05-19T09:57:25.051Z
104.01
2023-05-19T09:57:34.279Z
103.66
2023-05-19T09:57:43.509Z
103.36
2023-05-19T09:57:52.744Z
102.88
2023-05-19T09:58:01.982Z
102.15
2023-05-19T09:58:11.225Z
100.97
2023-05-19T09:58:20.476Z
99.68
2023-05-19T09:58:29.734Z
98.64
2023-05-19T09:58:38.997Z
97.74
2023-05-19T09:58:48.265Z
96.44
2023-05-19T09:58:57.548Z
95.44
2023-05-19T09:59:06.875Z
95.02
2023-05-19T09:59:16.211Z
94.58
2023-05-19T09:59:25.551Z
94.39
2023-05-19T09:59:34.899Z
94.57
2023-05-19T09:59:44.257Z
94.7
2023-05-19T09:59:53.623Z
94.8
2023-05-19T10:00:02.991Z
94.86
2023-05-19T10:00:12.361Z
94.84
2023-05-19T10:00:21.732Z
94.78
2023-05-19T10:00:31.104Z
94.69
2023-05-19T10:00:40.477Z
94.52
2023-05-19T10:00:49.851Z
94.28
2023-05-19T10:00:59.226Z
93.88
2023-05-19T10:01:08.603Z
93.39
2023-05-19T10:01:17.983Z
92.91
2023-05-19T10:01:27.367Z
92.54
2023-05-19T10:01:36.753Z
92.23
2023-05-19T10:01:46.148Z
91.94
2023-05-19T10:01:55.565Z
91.42
2023-05-19T10:02:04.989Z
90.98
2023-05-19T10:02:14.416Z
89.39
2023-05-19T10:02:23.847Z
89.13
2023-05-19T10:02:33.282Z
88.97
2023-05-19T10:02:42.721Z
88.72
2023-05-19T10:02:52.164Z
88.84
2023-05-19T10:03:01.625Z
89.01
2023-05-19T10:03:11.090Z
89.11
2023-05-19T10:03:20.558Z
89.09
2023-05-19T10:03:30.029Z
88.67
2023-05-19T10:03:39.517Z
88.69
2023-05-19T10:03:49.007Z
88.79
2023-05-19T10:03:58.499Z
88.94
2023-05-19T10:04:07.994Z
89.0
2023-05-19T10:04:17.495Z
89.23
2023-05-19T10:04:27.005Z
89.36
2023-05-19T10:04:36.517Z
89.52
2023-05-19T10:04:46.032Z
89.75
2023-05-19T10:04:55.550Z
89.79
2023-05-19T10:05:05.069Z
89.73
2023-05-19T10:05:14.590Z
89.5
2023-05-19T10:05:24.115Z
89.23
2023-05-19T10:05:33.642Z
88.8
2023-05-19T10:05:43.173Z
88.32
2023-05-19T10:05:52.707Z
87.85
2023-05-19T10:06:02.243Z
87.92
2023-05-19T10:06:11.796Z
87.09
2023-05-19T10:06:21.381Z
86.48
2023-05-19T10:06:30.974Z
85.78
2023-05-19T10:06:40.571Z
85.07
2023-05-19T10:06:50.173Z
84.29
2023-05-19T10:06:59.804Z
83.7
2023-05-19T10:07:09.438Z
83.36
2023-05-19T10:07:19.075Z
83.56
2023-05-19T10:07:28.730Z
82.91
2023-05-19T10:07:38.394Z
82.53
2023-05-19T10:07:48.062Z
82.3
2023-05-19T10:07:57.753Z
81.9
2023-05-19T10:08:07.454Z
81.59
2023-05-19T10:08:17.161Z
81.24
2023-05-19T10:08:26.906Z
80.95
2023-05-19T10:08:36.658Z
81.05
2023-05-19T10:08:46.422Z
80.52
2023-05-19T10:08:56.189Z
80.08
2023-05-19T10:09:05.958Z
79.71
2023-05-19T10:09:15.730Z
79.53
2023-05-19T10:09:25.507Z
79.22
2023-05-19T10:09:35.286Z
78.78
2023-05-19T10:09:45.066Z
78.44
2023-05-19T10:09:54.851Z
78.44
2023-05-19T10:10:04.637Z
78.5
2023-05-19T10:10:14.425Z
78.65
2023-05-19T10:10:24.214Z
78.92
2023-05-19T10:10:34.007Z
79.3
2023-05-19T10:10:43.802Z
79.84
2023-05-19T10:10:53.599Z
80.62
2023-05-19T10:11:03.399Z
81.75
2023-05-19T10:11:13.204Z
82.7
2023-05-19T10:11:23.012Z
83.49
2023-05-19T10:11:32.821Z
84.28
2023-05-19T10:11:42.632Z
84.98
2023-05-19T10:11:52.446Z
85.65
2023-05-19T10:12:02.260Z
86.4
2023-05-19T10:12:12.076Z
87.3
2023-05-19T10:12:21.895Z
88.84
2023-05-19T10:12:31.738Z
85.26
2023-05-19T10:12:41.596Z
84.11
2023-05-19T10:12:51.458Z
83.76
2023-05-19T10:13:01.322Z
83.95
2023-05-19T10:13:11.189Z
84.38
2023-05-19T10:13:21.059Z
84.83
2023-05-19T10:13:30.931Z
85.35
2023-05-19T10:13:40.814Z
86.01
2023-05-19T10:13:50.699Z
86.69
2023-05-19T10:14:00.585Z
87.48
2023-05-19T10:14:10.474Z
88.33
2023-05-19T10:14:20.365Z
89.17
2023-05-19T10:14:30.258Z
90.01
2023-05-19T10:14:40.153Z
90.93
2023-05-19T10:14:50.053Z
91.49
2023-05-19T10:14:59.955Z
92.0
2023-05-19T10:15:09.860Z
92.32
2023-05-19T10:15:19.767Z
92.48
2023-05-19T10:15:29.680Z
92.58
2023-05-19T10:15:39.596Z
92.38
2023-05-19T10:15:49.517Z
92.3
2023-05-19T10:15:59.438Z
92.25
2023-05-19T10:16:09.360Z
92.28
2023-05-19T10:16:19.285Z
92.51
2023-05-19T10:16:29.212Z
92.85
2023-05-19T10:16:39.140Z
93.2
2023-05-19T10:16:49.071Z
93.68
2023-05-19T10:16:59.006Z
94.66
2023-05-19T10:17:08.947Z
95.36
2023-05-19T10:17:18.891Z
96.01
2023-05-19T10:17:28.839Z
96.46
2023-05-19T10:17:38.790Z
96.78
2023-05-19T10:17:48.744Z
96.9
2023-05-19T10:17:58.711Z
96.99
2023-05-19T10:18:08.685Z
96.77
2023-05-19T10:18:18.662Z
95.87
2023-05-19T10:18:28.656Z
95.37
2023-05-19T10:18:38.651Z
94.75
2023-05-19T10:18:48.648Z
94.17
2023-05-19T10:18:58.646Z
93.55
2023-05-19T10:19:08.645Z
92.89
2023-05-19T10:19:18.646Z
92.21
2023-05-19T10:19:28.648Z
91.44
2023-05-19T10:19:38.650Z
90.57
2023-05-19T10:19:48.654Z
89.58
2023-05-19T10:19:58.660Z
88.39
2023-05-19T10:20:08.674Z
87.5
2023-05-19T10:20:18.689Z
86.71
2023-05-19T10:20:28.713Z
85.79
2023-05-19T10:20:38.743Z
84.48
2023-05-19T10:20:48.828Z
83.95
2023-05-19T10:20:58.976Z
84.22
2023-05-19T10:21:09.167Z
84.52
2023-05-19T10:21:19.378Z
85.25
2023-05-19T10:21:29.649Z
85.53
2023-05-19T10:21:39.943Z
85.28
2023-05-19T10:21:50.242Z
84.87
2023-05-19T10:22:00.545Z
84.88
2023-05-19T10:22:10.856Z
84.25
2023-05-19T10:22:21.184Z
83.57
2023-05-19T10:22:31.561Z
82.73
2023-05-19T10:22:41.980Z
81.92
2023-05-19T10:22:52.415Z
81.2
2023-05-19T10:23:02.856Z
80.95
2023-05-19T10:23:13.323Z
80.76
2023-05-19T10:23:23.798Z
80.78
2023-05-19T10:23:34.276Z
81.44
2023-05-19T10:23:44.763Z
81.77
2023-05-19T10:23:55.251Z
82.2
2023-05-19T10:24:05.740Z
82.72
2023-05-19T10:24:16.230Z
83.29
2023-05-19T10:24:26.721Z
83.95
2023-05-19T10:24:37.214Z
84.7
2023-05-19T10:24:47.708Z
85.57
2023-05-19T10:24:58.203Z
87.11
2023-05-19T10:25:08.710Z
87.83
2023-05-19T10:25:19.236Z
89.61
2023-05-19T10:25:29.799Z
90.95
2023-05-19T10:25:40.372Z
92.03
2023-05-19T10:25:50.959Z
93.5
2023-05-19T10:26:01.551Z
94.98
2023-05-19T10:26:12.147Z
96.93
2023-05-19T10:26:22.769Z
98.95
2023-05-19T10:26:33.410Z
100.67
2023-05-19T10:26:44.056Z
102.5
2023-05-19T10:26:54.709Z
103.58
2023-05-19T10:27:05.363Z
104.41
2023-05-19T10:27:16.019Z
105.08
2023-05-19T10:27:26.676Z
105.52
2023-05-19T10:27:37.334Z
105.75
2023-05-19T10:27:47.993Z
105.52
2023-05-19T10:27:58.654Z
105.63
2023-05-19T10:28:09.337Z
105.56
2023-05-19T10:28:20.022Z
105.44
2023-05-19T10:28:30.732Z
106.13
2023-05-19T10:28:41.449Z
107.05
2023-05-19T10:28:52.174Z
107.56
2023-05-19T10:29:02.902Z
107.68
2023-05-19T10:29:13.634Z
107.34
2023-05-19T10:29:24.367Z
106.67
2023-05-19T10:29:35.101Z
104.99
2023-05-19T10:29:45.848Z
105.07
2023-05-19T10:29:56.600Z
104.99
2023-05-19T10:30:07.357Z
106.67
2023-05-19T10:30:18.127Z
107.34
2023-05-19T10:30:28.898Z
107.68
2023-05-19T10:30:39.670Z
107.56
2023-05-19T10:30:50.446Z
107.05
2023-05-19T10:31:01.225Z
106.13
2023-05-19T10:31:12.012Z
105.44
2023-05-19T10:31:22.806Z
105.56
2023-05-19T10:31:33.625Z
105.63
2023-05-19T10:31:44.446Z
105.52
2023-05-19T10:31:55.289Z
105.75
2023-05-19T10:32:06.134Z
105.52
2023-05-19T10:32:16.980Z
105.08
2023-05-19T10:32:27.827Z
104.41
2023-05-19T10:32:38.675Z
103.58
2023-05-19T10:32:49.525Z
102.5
2023-05-19T10:33:00.376Z
100.67
2023-05-19T10:33:11.235Z
98.95
2023-05-19T10:33:22.098Z
96.93
2023-05-19T10:33:32.980Z
94.98
2023-05-19T10:33:43.888Z
93.5
2023-05-19T10:33:54.800Z
92.03
2023-05-19T10:34:05.717Z
90.95
2023-05-19T10:34:16.648Z
89.61
2023-05-19T10:34:27.589Z
87.83
2023-05-19T10:34:38.567Z
87.11
2023-05-19T10:34:49.564Z
85.57
2023-05-19T10:35:00.573Z
84.7
2023-05-19T10:35:11.583Z
83.95
2023-05-19T10:35:22.594Z
83.29
2023-05-19T10:35:33.607Z
82.72
2023-05-19T10:35:44.621Z
82.2
2023-05-19T10:35:55.636Z
81.77
2023-05-19T10:36:06.652Z
81.44
2023-05-19T10:36:17.669Z
80.78
2023-05-19T10:36:28.695Z
80.76
2023-05-19T10:36:39.724Z
80.95
2023-05-19T10:36:50.761Z
81.2
2023-05-19T10:37:01.824Z
81.92
2023-05-19T10:37:12.893Z
82.73
2023-05-19T10:37:23.978Z
83.57
2023-05-19T10:37:35.105Z
84.25
2023-05-19T10:37:46.281Z
84.88
2023-05-19T10:37:57.474Z
84.87
2023-05-19T10:38:08.675Z
85.28
2023-05-19T10:38:19.880Z
85.53
2023-05-19T10:38:31.090Z
85.25
2023-05-19T10:38:42.324Z
84.52
2023-05-19T10:38:53.618Z
84.22
2023-05-19T10:39:04.931Z
83.95
2023-05-19T10:39:16.287Z
84.48
2023-05-19T10:39:27.706Z
85.79
2023-05-19T10:39:39.180Z
86.71
2023-05-19T10:39:50.660Z
87.5
2023-05-19T10:40:02.149Z
88.39
2023-05-19T10:40:13.639Z
89.58
2023-05-19T10:40:25.137Z
90.57
2023-05-19T10:40:36.637Z
91.44
2023-05-19T10:40:48.139Z
92.21
2023-05-19T10:40:59.641Z
92.89
2023-05-19T10:41:11.145Z
93.55
2023-05-19T10:41:22.650Z
94.17
2023-05-19T10:41:34.156Z
94.75
2023-05-19T10:41:45.663Z
95.37
2023-05-19T10:41:57.172Z
95.87
2023-05-19T10:42:08.682Z
96.77
2023-05-19T10:42:20.209Z
96.99
2023-05-19T10:42:31.739Z
96.9
2023-05-19T10:42:43.276Z
96.78
2023-05-19T10:42:54.826Z
96.46
2023-05-19T10:43:06.379Z
96.01
2023-05-19T10:43:17.935Z
95.36
2023-05-19T10:43:29.495Z
94.66
2023-05-19T10:43:41.058Z
93.68
2023-05-19T10:43:52.627Z
93.2
2023-05-19T10:44:04.201Z
92.85
2023-05-19T10:44:15.777Z
92.51
2023-05-19T10:44:27.354Z
92.28
2023-05-19T10:44:38.933Z
92.25
2023-05-19T10:44:50.515Z
92.3
2023-05-19T10:45:02.098Z
92.38
2023-05-19T10:45:13.681Z
92.58
2023-05-19T10:45:25.269Z
92.48
2023-05-19T10:45:36.860Z
92.32
2023-05-19T10:45:48.457Z
92.0
2023-05-19T10:46:00.057Z
91.49
2023-05-19T10:46:11.659Z
90.93
2023-05-19T10:46:23.263Z
90.01
2023-05-19T10:46:34.872Z
89.17
2023-05-19T10:46:46.483Z
88.33
2023-05-19T10:46:58.096Z
87.48
2023-05-19T10:47:09.711Z
86.69
2023-05-19T10:47:21.329Z
86.01
2023-05-19T10:47:32.948Z
85.35
2023-05-19T10:47:44.569Z
84.83
2023-05-19T10:47:56.201Z
84.38
2023-05-19T10:48:07.835Z
83.95
2023-05-19T10:48:19.472Z
83.76
2023-05-19T10:48:31.112Z
84.11
2023-05-19T10:48:42.754Z
85.26
2023-05-19T10:48:54.400Z
87.53
2023-05-19T10:49:06.061Z
87.3
2023-05-19T10:49:17.746Z
86.4
2023-05-19T10:49:29.434Z
85.65
2023-05-19T10:49:41.124Z
84.98
2023-05-19T10:49:52.814Z
84.28
2023-05-19T10:50:04.507Z
83.49
2023-05-19T10:50:16.202Z
82.7
2023-05-19T10:50:27.898Z
81.75
2023-05-19T10:50:39.597Z
80.62
2023-05-19T10:50:51.301Z
79.84
2023-05-19T10:51:03.008Z
79.3
2023-05-19T10:51:14.717Z
78.92
2023-05-19T10:51:26.429Z
78.65
2023-05-19T10:51:38.145Z
78.5
2023-05-19T10:51:49.861Z
78.44
2023-05-19T10:52:01.579Z
78.44
2023-05-19T10:52:13.298Z
78.78
2023-05-19T10:52:25.022Z
79.22
2023-05-19T10:52:36.748Z
79.53
2023-05-19T10:52:48.475Z
79.71
2023-05-19T10:53:00.208Z
80.08
2023-05-19T10:53:11.943Z
80.52
2023-05-19T10:53:23.680Z
81.05
2023-05-19T10:53:35.420Z
80.95
2023-05-19T10:53:47.172Z
81.24
2023-05-19T10:53:58.931Z
81.59
2023-05-19T10:54:10.728Z
81.9
2023-05-19T10:54:22.531Z
82.3
2023-05-19T10:54:34.344Z
82.53
2023-05-19T10:54:46.180Z
82.91
2023-05-19T10:54:58.020Z
83.56
2023-05-19T10:55:09.869Z
83.36
2023-05-19T10:55:21.736Z
83.7
2023-05-19T10:55:33.606Z
84.29
2023-05-19T10:55:45.479Z
85.07
2023-05-19T10:55:57.381Z
85.78
2023-05-19T10:56:09.288Z
86.48
2023-05-19T10:56:21.199Z
87.09
2023-05-19T10:56:33.118Z
87.92
2023-05-19T10:56:45.069Z
87.85
2023-05-19T10:56:57.037Z
88.32
2023-05-19T10:57:09.008Z
88.8
2023-05-19T10:57:20.981Z
89.23
2023-05-19T10:57:32.958Z
89.5
2023-05-19T10:57:44.937Z
89.73
2023-05-19T10:57:56.920Z
89.79
2023-05-19T10:58:08.905Z
89.75
2023-05-19T10:58:20.891Z
89.52
2023-05-19T10:58:32.880Z
89.36
2023-05-19T10:58:44.872Z
89.23
2023-05-19T10:58:56.866Z
89.0
2023-05-19T10:59:08.869Z
88.94
2023-05-19T10:59:20.878Z
88.79
2023-05-19T10:59:32.890Z
88.69
2023-05-19T10:59:44.904Z
88.67
2023-05-19T10:59:56.920Z
89.09
2023-05-19T11:00:08.953Z
89.11
2023-05-19T11:00:20.989Z
89.01
2023-05-19T11:00:33.028Z
88.84
2023-05-19T11:00:45.071Z
88.72
2023-05-19T11:00:57.132Z
88.97
2023-05-19T11:01:09.197Z
89.13
2023-05-19T11:01:21.266Z
89.39
2023-05-19T11:01:33.340Z
89.66
2023-05-19T11:01:45.417Z
91.42
2023-05-19T11:01:57.497Z
91.94
2023-05-19T11:02:09.585Z
92.23
2023-05-19T11:02:21.694Z
92.54
2023-05-19T11:02:33.812Z
92.91
2023-05-19T11:02:45.932Z
93.39
2023-05-19T11:02:58.056Z
93.88
2023-05-19T11:03:10.183Z
94.28
2023-05-19T11:03:22.312Z
94.52
2023-05-19T11:03:34.442Z
94.69
2023-05-19T11:03:46.573Z
94.78
2023-05-19T11:03:58.705Z
94.84
2023-05-19T11:04:10.838Z
94.86
2023-05-19T11:04:22.972Z
94.8
2023-05-19T11:04:35.108Z
94.7
2023-05-19T11:04:47.246Z
94.57
2023-05-19T11:04:59.392Z
94.39
2023-05-19T11:05:11.548Z
94.58
2023-05-19T11:05:23.712Z
95.02
2023-05-19T11:05:35.880Z
95.44
2023-05-19T11:05:48.057Z
96.44
2023-05-19T11:06:00.278Z
97.74
2023-05-19T11:06:12.514Z
98.64
2023-05-19T11:06:24.755Z
99.68
2023-05-19T11:06:37.001Z
100.97
2023-05-19T11:06:49.254Z
102.15
2023-05-19T11:07:01.515Z
102.88
2023-05-19T11:07:13.781Z
103.36
2023-05-19T11:07:26.050Z
103.66
2023-05-19T11:07:38.324Z
104.01
2023-05-19T11:07:50.600Z
104.3
2023-05-19T11:08:02.877Z
104.49
2023-05-19T11:08:15.154Z
104.59
2023-05-19T11:08:27.432Z
104.59
2023-05-19T11:08:39.711Z
104.49
2023-05-19T11:08:51.992Z
104.33
2023-05-19T11:09:04.274Z
104.14
2023-05-19T11:09:16.557Z
103.93
2023-05-19T11:09:28.841Z
103.73
2023-05-19T11:09:41.126Z
103.53
2023-05-19T11:09:53.412Z
103.44
2023-05-19T11:10:05.699Z
103.56
2023-05-19T11:10:17.990Z
103.96
2023-05-19T11:10:30.283Z
104.69
2023-05-19T11:10:42.579Z
106.56
2023-05-19T11:10:54.892Z
110.75
2023-05-19T11:11:07.221Z
114.72
2023-05-19T11:11:19.574Z
118.21
2023-05-19T11:11:31.943Z
121.4
2023-05-19T11:11:44.332Z
124.34
2023-05-19T11:11:56.728Z
126.9
2023-05-19T11:12:09.131Z
129.63
2023-05-19T11:12:21.545Z
133.59
2023-05-19T11:12:34.006Z
138.64
2023-05-19T11:12:46.504Z
142.51
2023-05-19T11:12:59.010Z
145.86
2023-05-19T11:13:11.520Z
148.69
2023-05-19T11:13:24.070Z
153.13
2023-05-19T11:13:36.658Z
156.49
2023-05-19T11:13:49.252Z
159.87
2023-05-19T11:14:01.856Z
161.82
2023-05-19T11:14:14.472Z
164.83
2023-05-19T11:14:27.117Z
166.97
2023-05-19T11:14:39.768Z
168.49
2023-05-19T11:14:52.425Z
170.76
2023-05-19T11:15:05.111Z
172.22
2023-05-19T11:15:17.811Z
173.18
2023-05-19T11:15:30.531Z
174.27
2023-05-19T11:15:43.271Z
174.72
2023-05-19T11:15:56.016Z
175.07
2023-05-19T11:16:08.764Z
175.34
2023-05-19T11:16:21.515Z
175.56
2023-05-19T11:16:34.268Z
175.92
2023-05-19T11:16:47.027Z
176.51
2023-05-19T11:16:59.790Z
176.82
2023-05-19T11:17:12.577Z
177.3
2023-05-19T11:17:25.366Z
177.93
2023-05-19T11:17:38.158Z
179.01
2023-05-19T11:17:50.966Z
179.8
2023-05-19T11:18:03.804Z
181.11
2023-05-19T11:18:16.681Z
182.29
2023-05-19T11:18:29.563Z
183.11
2023-05-19T11:18:42.448Z
183.83
2023-05-19T11:18:55.334Z
184.48
2023-05-19T11:19:08.222Z
185.01
2023-05-19T11:19:21.116Z
185.38
2023-05-19T11:19:34.014Z
185.64
2023-05-19T11:19:46.914Z
185.8
2023-05-19T11:19:59.815Z
185.9
2023-05-19T11:20:12.718Z
185.94
2023-05-19T11:20:25.625Z
185.67
2023-05-19T11:20:38.534Z
185.48
2023-05-19T11:20:51.445Z
185.34
2023-05-19T11:21:04.358Z
185.23
2023-05-19T11:21:17.272Z
185.19
2023-05-19T11:21:30.189Z
185.22
2023-05-19T11:21:43.110Z
185.23
2023-05-19T11:21:56.032Z
185.32
2023-05-19T11:22:08.957Z
185.42
2023-05-19T11:22:21.884Z
185.61
2023-05-19T11:22:34.811Z
185.93
2023-05-19T11:22:47.741Z
186.32
2023-05-19T11:23:00.672Z
186.74
2023-05-19T11:23:13.604Z
187.11
2023-05-19T11:23:26.543Z
187.83
2023-05-19T11:23:39.484Z
189.04
2023-05-19T11:23:52.432Z
190.07
2023-05-19T11:24:05.385Z
191.17
2023-05-19T11:24:18.344Z
192.27
2023-05-19T11:24:31.306Z
193.41
2023-05-19T11:24:44.270Z
194.7
2023-05-19T11:24:57.237Z
196.26
2023-05-19T11:25:10.212Z
198.0
2023-05-19T11:25:23.194Z
199.64
2023-05-19T11:25:36.182Z
201.03
2023-05-19T11:25:49.172Z
202.36
2023-05-19T11:26:02.163Z
203.65
2023-05-19T11:26:15.157Z
204.83
2023-05-19T11:26:28.155Z
205.88
2023-05-19T11:26:41.158Z
207.27
2023-05-19T11:26:54.168Z
208.59
2023-05-19T11:27:07.179Z
210.19
2023-05-19T11:27:20.197Z
211.68
2023-05-19T11:27:33.224Z
213.09
2023-05-19T11:27:46.252Z
214.67
2023-05-19T11:27:59.284Z
216.5
2023-05-19T11:28:12.324Z
218.23
2023-05-19T11:28:25.369Z
219.84
2023-05-19T11:28:38.417Z
221.38
2023-05-19T11:28:51.467Z
222.99
2023-05-19T11:29:04.520Z
224.15
2023-05-19T11:29:17.575Z
225.0
2023-05-19T11:29:30.632Z
225.75
2023-05-19T11:29:43.694Z
226.3
2023-05-19T11:29:56.757Z
226.71
2023-05-19T11:30:09.823Z
227.71
2023-05-19T11:30:22.891Z
229.62
2023-05-19T11:30:35.966Z
231.71
2023-05-19T11:30:49.044Z
233.62
2023-05-19T11:31:02.125Z
235.72
2023-05-19T11:31:15.208Z
238.01
2023-05-19T11:31:28.295Z
240.28
2023-05-19T11:31:41.385Z
242.8
2023-05-19T11:31:54.481Z
245.68
2023-05-19T11:32:07.591Z
257.7
2023-05-19T11:32:20.705Z
259.83
2023-05-19T11:32:33.830Z
262.23
2023-05-19T11:32:46.959Z
264.87
2023-05-19T11:33:00.092Z
266.97
2023-05-19T11:33:13.231Z
269.36
2023-05-19T11:33:26.375Z
271.58
2023-05-19T11:33:39.522Z
273.51
2023-05-19T11:33:52.671Z
275.41
2023-05-19T11:34:05.824Z
276.94
2023-05-19T11:34:18.981Z
278.07
2023-05-19T11:34:32.140Z
278.67
2023-05-19T11:34:45.301Z
278.86
2023-05-19T11:34:58.464Z
278.68
2023-05-19T11:35:11.629Z
278.16
2023-05-19T11:35:24.797Z
277.28
2023-05-19T11:35:37.971Z
276.04
2023-05-19T11:35:51.146Z
274.48
2023-05-19T11:36:04.325Z
272.47
2023-05-19T11:36:17.509Z
270.25
2023-05-19T11:36:30.696Z
267.62
2023-05-19T11:36:43.887Z
264.79
2023-05-19T11:36:57.082Z
262.06
2023-05-19T11:37:10.280Z
259.45
2023-05-19T11:37:23.484Z
257.01
2023-05-19T11:37:36.696Z
254.33
2023-05-19T11:37:49.921Z
251.87
2023-05-19T11:38:03.149Z
249.55
2023-05-19T11:38:16.381Z
247.46
2023-05-19T11:38:29.615Z
245.49
2023-05-19T11:38:42.852Z
243.78
2023-05-19T11:38:56.092Z
242.11
2023-05-19T11:39:09.335Z
240.41
2023-05-19T11:39:22.582Z
239.08
2023-05-19T11:39:35.831Z
237.84
2023-05-19T11:39:49.085Z
236.66
2023-05-19T11:40:02.346Z
235.79
2023-05-19T11:40:15.610Z
235.08
2023-05-19T11:40:28.877Z
234.74
2023-05-19T11:40:42.145Z
234.58
2023-05-19T11:40:55.414Z
234.52
2023-05-19T11:41:08.685Z
234.82
2023-05-19T11:41:21.959Z
235.09
2023-05-19T11:41:35.236Z
235.56
2023-05-19T11:41:48.525Z
235.97
2023-05-19T11:42:01.816Z
236.44
2023-05-19T11:42:15.108Z
236.96
2023-05-19T11:42:28.404Z
237.39
2023-05-19T11:42:41.706Z
237.89
2023-05-19T11:42:55.010Z
238.4
2023-05-19T11:43:08.316Z
238.93
2023-05-19T11:43:21.626Z
239.59
2023-05-19T11:43:34.940Z
240.43
2023-05-19T11:43:48.259Z
241.05
2023-05-19T11:44:01.579Z
241.65
2023-05-19T11:44:14.901Z
242.36
2023-05-19T11:44:28.234Z
242.55
2023-05-19T11:44:41.571Z
242.83
2023-05-19T11:44:54.912Z
242.36
2023-05-19T11:45:08.268Z
242.18
2023-05-19T11:45:21.630Z
242.13
2023-05-19T11:45:34.994Z
242.15
2023-05-19T11:45:48.362Z
241.81
2023-05-19T11:46:01.731Z
241.15
2023-05-19T11:46:15.104Z
240.87
2023-05-19T11:46:28.479Z
240.84
2023-05-19T11:46:41.859Z
240.43
2023-05-19T11:46:55.240Z
239.54
2023-05-19T11:47:08.622Z
238.28
2023-05-19T11:47:22.006Z
236.42
2023-05-19T11:47:35.394Z
235.32
2023-05-19T11:47:48.784Z
234.28
2023-05-19T11:48:02.175Z
233.4
2023-05-19T11:48:15.568Z
232.96
2023-05-19T11:48:28.967Z
231.49
2023-05-19T11:48:42.370Z
230.39
2023-05-19T11:48:55.776Z
229.48
2023-05-19T11:49:09.184Z
228.39
2023-05-19T11:49:22.594Z
227.36
2023-05-19T11:49:36.006Z
226.35
2023-05-19T11:49:49.422Z
225.06
2023-05-19T11:50:02.840Z
223.72
2023-05-19T11:50:16.258Z
222.11
2023-05-19T11:50:29.679Z
220.91
2023-05-19T11:50:43.102Z
220.01
2023-05-19T11:50:56.527Z
219.23
2023-05-19T11:51:09.953Z
218.47
2023-05-19T11:51:23.380Z
217.77
2023-05-19T11:51:36.808Z
216.66
2023-05-19T11:51:50.244Z
216.56
2023-05-19T11:52:03.681Z
216.8
2023-05-19T11:52:17.120Z
217.39
2023-05-19T11:52:30.561Z
217.79
2023-05-19T11:52:44.003Z
218.1
2023-05-19T11:52:57.447Z
218.58
2023-05-19T11:53:10.896Z
222.57
2023-05-19T11:53:24.349Z
221.05
2023-05-19T11:53:37.805Z
219.93
2023-05-19T11:53:51.264Z
218.66
2023-05-19T11:54:04.725Z
217.33
2023-05-19T11:54:18.187Z
215.67
2023-05-19T11:54:31.652Z
213.49
2023-05-19T11:54:45.121Z
211.97
2023-05-19T11:54:58.598Z
210.23
2023-05-19T11:55:12.077Z
208.16
2023-05-19T11:55:25.557Z
205.91
2023-05-19T11:55:39.042Z
203.21
2023-05-19T11:55:52.532Z
200.35
2023-05-19T11:56:06.025Z
197.49
2023-05-19T11:56:19.523Z
194.34
2023-05-19T11:56:33.028Z
191.8
2023-05-19T11:56:46.536Z
189.11
2023-05-19T11:57:00.048Z
187.02
2023-05-19T11:57:13.561Z
185.28
2023-05-19T11:57:27.076Z
184.19
2023-05-19T11:57:40.596Z
183.12
2023-05-19T11:57:54.117Z
182.14
2023-05-19T11:58:07.639Z
181.17
2023-05-19T11:58:21.164Z
180.08
2023-05-19T11:58:34.691Z
178.64
2023-05-19T11:58:48.220Z
177.19
2023-05-19T11:59:01.751Z
175.73
2023-05-19T11:59:15.286Z
174.36
2023-05-19T11:59:28.824Z
172.96
2023-05-19T11:59:42.366Z
171.45
2023-05-19T11:59:55.912Z
170.13
2023-05-19T12:00:09.459Z
168.86
2023-05-19T12:00:23.010Z
167.64
2023-05-19T12:00:36.573Z
165.97
2023-05-19T12:00:50.142Z
164.83
2023-05-19T12:01:03.713Z
163.49
2023-05-19T12:01:17.286Z
161.93
2023-05-19T12:01:30.860Z
160.04
2023-05-19T12:01:44.435Z
157.74
2023-05-19T12:01:58.012Z
155.27
2023-05-19T12:02:11.593Z
152.91
2023-05-19T12:02:25.179Z
150.69
2023-05-19T12:02:38.768Z
148.36
2023-05-19T12:02:52.360Z
145.92
2023-05-19T12:03:05.955Z
143.76
2023-05-19T12:03:19.554Z
141.78
2023-05-19T12:03:33.159Z
139.27
2023-05-19T12:03:46.770Z
136.53
2023-05-19T12:04:00.394Z
134.3
2023-05-19T12:04:14.024Z
132.12
2023-05-19T12:04:27.660Z
130.11
2023-05-19T12:04:41.299Z
128.12
2023-05-19T12:04:54.942Z
126.24
2023-05-19T12:05:08.587Z
124.48
2023-05-19T12:05:22.235Z
123.02
2023-05-19T12:05:35.886Z
121.62
2023-05-19T12:05:49.541Z
120.25
2023-05-19T12:06:03.199Z
118.8
2023-05-19T12:06:16.861Z
117.58
2023-05-19T12:06:30.526Z
116.46
2023-05-19T12:06:44.196Z
115.47
2023-05-19T12:06:57.866Z
114.44
2023-05-19T12:07:11.538Z
113.59
2023-05-19T12:07:25.211Z
112.86
2023-05-19T12:07:38.884Z
112.21
2023-05-19T12:07:52.561Z
111.54
2023-05-19T12:08:06.241Z
110.81
2023-05-19T12:08:19.924Z
110.1
2023-05-19T12:08:33.610Z
109.54
2023-05-19T12:08:47.300Z
108.88
2023-05-19T12:09:00.991Z
108.19
2023-05-19T12:09:14.683Z
107.44
2023-05-19T12:09:28.376Z
106.68
2023-05-19T12:09:42.069Z
105.83
2023-05-19T12:09:55.766Z
104.85
2023-05-19T12:10:09.468Z
103.86
2023-05-19T12:10:23.176Z
102.87
2023-05-19T12:10:36.885Z
101.76
2023-05-19T12:10:50.597Z
100.29
2023-05-19T12:11:04.317Z
99.04
2023-05-19T12:11:18.040Z
97.72
2023-05-19T12:11:31.766Z
96.32
2023-05-19T12:11:45.495Z
94.77
2023-05-19T12:11:59.225Z
93.09
2023-05-19T12:12:12.957Z
91.04
2023-05-19T12:12:26.695Z
89.03
2023-05-19T12:12:40.438Z
87.02
2023-05-19T12:12:54.183Z
84.89
2023-05-19T12:13:07.931Z
82.6
2023-05-19T12:13:21.683Z
80.39
2023-05-19T12:13:35.440Z
77.98
2023-05-19T12:13:49.202Z
75.45
2023-05-19T12:14:02.971Z
73.1
2023-05-19T12:14:16.747Z
70.56
2023-05-19T12:14:30.528Z
67.75
2023-05-19T12:14:44.318Z
65.46
2023-05-19T12:14:58.112Z
62.91
2023-05-19T12:15:11.920Z
60.61
2023-05-19T12:15:25.745Z
58.91
2023-05-19T12:15:39.572Z
57.35
2023-05-19T12:15:53.401Z
55.91
2023-05-19T12:16:07.230Z
54.63
2023-05-19T12:16:21.061Z
53.45
2023-05-19T12:16:34.898Z
52.51
2023-05-19T12:16:48.739Z
51.78
2023-05-19T12:17:02.590Z
50.88
2023-05-19T12:17:16.450Z
50.42
2023-05-19T12:17:30.315Z
50.08
2023-05-19T12:17:44.180Z
49.84
2023-05-19T12:17:58.046Z
49.68
2023-05-19T12:18:11.913Z
49.57
2023-05-19T12:18:25.781Z
49.51
2023-05-19T12:18:39.651Z
49.5
2023-05-19T12:18:53.522Z
49.51
2023-05-19T12:19:07.394Z
49.55
2023-05-19T12:19:21.267Z
49.62
2023-05-19T12:19:35.141Z
49.72
2023-05-19T12:19:49.016Z
49.82
2023-05-19T12:20:02.892Z
49.96
2023-05-19T12:20:16.769Z
50.1
2023-05-19T12:20:30.647Z
50.23
2023-05-19T12:20:44.527Z
50.33
2023-05-19T12:20:58.408Z
50.37
2023-05-19T12:21:12.289Z
50.32
2023-05-19T12:21:26.178Z
50.23
2023-05-19T12:21:40.075Z
50.3
2023-05-19T12:21:53.986Z
49.93
2023-05-19T12:22:07.901Z
49.85
2023-05-19T12:22:21.818Z
49.97
2023-05-19T12:22:35.744Z
50.12
2023-05-19T12:22:49.685Z
47.39
2023-05-19T12:23:03.663Z
46.39
2023-05-19T12:23:17.658Z
45.87
2023-05-19T12:23:31.660Z
45.55
2023-05-19T12:23:45.663Z
45.37
2023-05-19T12:23:59.667Z
45.3
2023-05-19T12:24:13.671Z
45.3
2023-05-19T12:24:27.676Z
45.4
2023-05-19T12:24:41.681Z
45.55
2023-05-19T12:24:55.687Z
45.75
2023-05-19T12:25:09.693Z
46.0
2023-05-19T12:25:23.699Z
46.32
2023-05-19T12:25:37.706Z
46.75
2023-05-19T12:25:51.714Z
47.27
2023-05-19T12:26:05.724Z
48.0
2023-05-19T12:26:19.740Z
48.67
2023-05-19T12:26:33.764Z
49.35
2023-05-19T12:26:47.797Z
50.19
2023-05-19T12:27:01.838Z
51.04
2023-05-19T12:27:15.885Z
51.75
2023-05-19T12:27:29.942Z
52.66
2023-05-19T12:27:44.023Z
53.88
2023-05-19T12:27:58.109Z
55.01
2023-05-19T12:28:12.202Z
56.78
2023-05-19T12:28:26.300Z
59.29
2023-05-19T12:28:40.400Z
63.55
2023-05-19T12:28:54.514Z
68.23
2023-05-19T12:29:08.657Z
71.4
2023-05-19T12:29:22.806Z
74.48
2023-05-19T12:29:36.958Z
78.2
2023-05-19T12:29:51.118Z
88.05
2023-05-19T12:30:05.283Z
90.52
2023-05-19T12:30:19.462Z
92.27
2023-05-19T12:30:33.643Z
93.96
2023-05-19T12:30:47.828Z
95.61
2023-05-19T12:31:02.016Z
97.06
2023-05-19T12:31:16.206Z
98.37
2023-05-19T12:31:30.397Z
99.54
2023-05-19T12:31:44.590Z
101.55
2023-05-19T12:31:58.801Z
102.92
2023-05-19T12:32:13.013Z
104.07
2023-05-19T12:32:27.226Z
105.05
2023-05-19T12:32:41.441Z
105.85
2023-05-19T12:32:55.657Z
106.54
2023-05-19T12:33:09.877Z
107.26
2023-05-19T12:33:24.099Z
107.94
2023-05-19T12:33:38.324Z
108.58
2023-05-19T12:33:52.552Z
109.29
2023-05-19T12:34:06.781Z
110.2
2023-05-19T12:34:21.011Z
111.16
2023-05-19T12:34:35.241Z
112.34
2023-05-19T12:34:49.472Z
113.52
2023-05-19T12:35:03.704Z
114.8
2023-05-19T12:35:17.938Z
116.21
2023-05-19T12:35:32.175Z
117.65
2023-05-19T12:35:46.415Z
118.91
2023-05-19T12:36:00.658Z
120.09
2023-05-19T12:36:14.908Z
122.02
2023-05-19T12:36:29.175Z
123.55
2023-05-19T12:36:43.444Z
125.16
2023-05-19T12:36:57.715Z
126.68
2023-05-19T12:37:11.988Z
128.21
2023-05-19T12:37:26.263Z
130.15
2023-05-19T12:37:40.551Z
131.61
2023-05-19T12:37:54.842Z
132.95
2023-05-19T12:38:09.134Z
134.27
2023-05-19T12:38:23.428Z
135.51
2023-05-19T12:38:37.723Z
136.55
2023-05-19T12:38:52.019Z
137.37
2023-05-19T12:39:06.316Z
137.92
2023-05-19T12:39:20.616Z
138.25
2023-05-19T12:39:34.919Z
138.61
2023-05-19T12:39:49.224Z
138.92
2023-05-19T12:40:03.531Z
139.23
2023-05-19T12:40:17.841Z
139.58
2023-05-19T12:40:32.152Z
139.9
2023-05-19T12:40:46.465Z
140.33
2023-05-19T12:41:00.779Z
140.86
2023-05-19T12:41:15.095Z
141.73
2023-05-19T12:41:29.419Z
142.56
2023-05-19T12:41:43.747Z
143.44
2023-05-19T12:41:58.078Z
144.4
2023-05-19T12:42:12.413Z
145.58
2023-05-19T12:42:26.753Z
146.51
2023-05-19T12:42:41.094Z
147.48
2023-05-19T12:42:55.437Z
148.36
2023-05-19T12:43:09.782Z
149.2
2023-05-19T12:43:24.128Z
149.56
2023-05-19T12:43:38.477Z
150.09
2023-05-19T12:43:52.830Z
150.99
2023-05-19T12:44:07.190Z
152.16
2023-05-19T12:44:21.551Z
153.53
2023-05-19T12:44:35.913Z
155.01
2023-05-19T12:44:50.279Z
156.96
2023-05-19T12:45:04.649Z
159.0
2023-05-19T12:45:19.024Z
160.92
2023-05-19T12:45:33.401Z
163.17
2023-05-19T12:45:47.780Z
165.58
2023-05-19T12:46:02.162Z
167.88
2023-05-19T12:46:16.547Z
170.25
2023-05-19T12:46:30.941Z
172.99
2023-05-19T12:46:45.340Z
176.02
2023-05-19T12:46:59.750Z
178.51
2023-05-19T12:47:14.162Z
180.73
2023-05-19T12:47:28.575Z
182.86
2023-05-19T12:47:42.990Z
184.92
2023-05-19T12:47:57.408Z
186.82
2023-05-19T12:48:11.827Z
188.58
2023-05-19T12:48:26.247Z
190.18
2023-05-19T12:48:40.668Z
191.61
2023-05-19T12:48:55.090Z
192.85
2023-05-19T12:49:09.514Z
193.85
2023-05-19T12:49:23.941Z
194.94
2023-05-19T12:49:38.371Z
195.77
2023-05-19T12:49:52.806Z
196.74
2023-05-19T12:50:07.246Z
197.98
2023-05-19T12:50:21.703Z
198.92
2023-05-19T12:50:36.163Z
199.5
2023-05-19T12:50:50.625Z
199.94
2023-05-19T12:51:05.090Z
200.49
2023-05-19T12:51:19.557Z
201.16
2023-05-19T12:51:34.025Z
201.91
2023-05-19T12:51:48.495Z
202.66
2023-05-19T12:52:02.968Z
203.23
2023-05-19T12:52:17.442Z
203.77
2023-05-19T12:52:31.918Z
204.18
2023-05-19T12:52:46.399Z
204.68
2023-05-19T12:53:00.885Z
205.31
2023-05-19T12:53:15.373Z
206.01
2023-05-19T12:53:29.863Z
206.67
2023-05-19T12:53:44.356Z
207.39
2023-05-19T12:53:58.851Z
207.99
2023-05-19T12:54:13.351Z
208.78
2023-05-19T12:54:27.853Z
209.76
2023-05-19T12:54:42.356Z
210.88
2023-05-19T12:54:56.860Z
212.09
2023-05-19T12:55:11.366Z
213.23
2023-05-19T12:55:25.875Z
214.2
2023-05-19T12:55:40.386Z
215.29
2023-05-19T12:55:54.899Z
216.49
2023-05-19T12:56:09.416Z
217.6
2023-05-19T12:56:23.936Z
218.9
2023-05-19T12:56:38.459Z
220.7
2023-05-19T12:56:52.988Z
221.93
2023-05-19T12:57:07.519Z
223.06
2023-05-19T12:57:22.054Z
224.12
2023-05-19T12:57:36.592Z
225.29
2023-05-19T12:57:51.131Z
226.47
2023-05-19T12:58:05.671Z
227.69
2023-05-19T12:58:20.212Z
228.96
2023-05-19T12:58:34.754Z
230.31
2023-05-19T12:58:49.299Z
231.37
2023-05-19T12:59:03.847Z
232.51
2023-05-19T12:59:18.396Z
233.59
2023-05-19T12:59:32.947Z
234.57
2023-05-19T12:59:47.504Z
235.68
2023-05-19T13:00:02.062Z
236.9
2023-05-19T13:00:16.622Z
238.13
2023-05-19T13:00:31.184Z
239.36
2023-05-19T13:00:45.750Z
240.39
2023-05-19T13:01:00.320Z
241.51
2023-05-19T13:01:14.891Z
242.75
2023-05-19T13:01:29.464Z
243.96
2023-05-19T13:01:44.037Z
245.29
2023-05-19T13:01:58.611Z
246.69
2023-05-19T13:02:13.186Z
247.96
2023-05-19T13:02:27.762Z
249.42
2023-05-19T13:02:42.343Z
250.6
2023-05-19T13:02:56.928Z
251.8
2023-05-19T13:03:11.516Z
252.97
2023-05-19T13:03:26.111Z
254.01
2023-05-19T13:03:40.710Z
254.96
2023-05-19T13:03:55.311Z
255.79
2023-05-19T13:04:09.917Z
256.73
2023-05-19T13:04:24.524Z
257.71
2023-05-19T13:04:39.132Z
258.72
2023-05-19T13:04:53.741Z
259.68
2023-05-19T13:05:08.351Z
260.71
2023-05-19T13:05:22.963Z
261.53
2023-05-19T13:05:37.579Z
262.31
2023-05-19T13:05:52.198Z
263.04
2023-05-19T13:06:06.819Z
263.65
2023-05-19T13:06:21.443Z
264.18
2023-05-19T13:06:36.072Z
264.77
2023-05-19T13:06:50.704Z
265.22
2023-05-19T13:07:05.339Z
265.59
2023-05-19T13:07:19.976Z
265.98
2023-05-19T13:07:34.617Z
266.47
2023-05-19T13:07:49.259Z
267.15
2023-05-19T13:08:03.903Z
268.01
2023-05-19T13:08:18.548Z
269.0
2023-05-19T13:08:33.194Z
269.88
2023-05-19T13:08:47.841Z
270.78
2023-05-19T13:09:02.490Z
271.74
2023-05-19T13:09:17.141Z
272.86
2023-05-19T13:09:31.795Z
274.03
2023-05-19T13:09:46.451Z
275.28
2023-05-19T13:10:01.109Z
276.69
2023-05-19T13:10:15.772Z
278.0
2023-05-19T13:10:30.437Z
279.44
2023-05-19T13:10:45.105Z
281.08
2023-05-19T13:10:59.779Z
282.36
2023-05-19T13:11:14.459Z
283.74
2023-05-19T13:11:29.141Z
285.65
2023-05-19T13:11:43.829Z
287.53
2023-05-19T13:11:58.521Z
289.24
2023-05-19T13:12:13.215Z
290.77
2023-05-19T13:12:27.915Z
292.37
2023-05-19T13:12:42.617Z
294.08
2023-05-19T13:12:57.321Z
295.83
2023-05-19T13:13:12.028Z
297.67
2023-05-19T13:13:26.740Z
299.46
2023-05-19T13:13:41.455Z
301.08
2023-05-19T13:13:56.173Z
302.73
2023-05-19T13:14:10.893Z
304.19
2023-05-19T13:14:25.615Z
305.42
2023-05-19T13:14:40.339Z
306.46
2023-05-19T13:14:55.067Z
307.56
2023-05-19T13:15:09.797Z
308.6
2023-05-19T13:15:24.530Z
309.65
2023-05-19T13:15:39.265Z
310.84
2023-05-19T13:15:54.004Z
311.72
2023-05-19T13:16:08.744Z
312.46
2023-05-19T13:16:23.486Z
313.17
2023-05-19T13:16:38.229Z
313.71
2023-05-19T13:16:52.977Z
314.41
2023-05-19T13:17:07.726Z
315.18
2023-05-19T13:17:22.477Z
315.97
2023-05-19T13:17:37.229Z
316.78
2023-05-19T13:17:51.982Z
317.59
2023-05-19T13:18:06.736Z
318.45
2023-05-19T13:18:21.492Z
319.3
2023-05-19T13:18:36.252Z
319.92
2023-05-19T13:18:51.014Z
320.51
2023-05-19T13:19:05.779Z
321.12
2023-05-19T13:19:20.555Z
321.36
2023-05-19T13:19:35.337Z
321.65
2023-05-19T13:19:50.122Z
321.98
2023-05-19T13:20:04.910Z
322.32
2023-05-19T13:20:19.699Z
322.62
2023-05-19T13:20:34.493Z
322.93
2023-05-19T13:20:49.289Z
323.29
2023-05-19T13:21:04.086Z
323.68
2023-05-19T13:21:18.885Z
324.2
2023-05-19T13:21:33.689Z
324.89
2023-05-19T13:21:48.496Z
325.65
2023-05-19T13:22:03.319Z
326.27
2023-05-19T13:22:18.146Z
326.98
2023-05-19T13:22:32.980Z
327.96
2023-05-19T13:22:47.829Z
329.27
2023-05-19T13:23:02.695Z
330.38
2023-05-19T13:23:17.564Z
331.49
2023-05-19T13:23:32.434Z
333.0
2023-05-19T13:23:47.316Z
334.12
2023-05-19T13:24:02.201Z
335.26
2023-05-19T13:24:17.087Z
336.44
2023-05-19T13:24:31.977Z
337.61
2023-05-19T13:24:46.869Z
338.84
2023-05-19T13:25:01.764Z
340.18
2023-05-19T13:25:16.668Z
341.08
2023-05-19T13:25:31.578Z
341.85
2023-05-19T13:25:46.491Z
342.55
2023-05-19T13:26:01.415Z
343.42
2023-05-19T13:26:16.341Z
344.47
2023-05-19T13:26:31.270Z
345.56
2023-05-19T13:26:46.202Z
346.43
2023-05-19T13:27:01.135Z
347.24
2023-05-19T13:27:16.073Z
348.29
2023-05-19T13:27:31.016Z
348.97
2023-05-19T13:27:45.964Z
349.55
2023-05-19T13:28:00.913Z
350.03
2023-05-19T13:28:15.865Z
350.46
2023-05-19T13:28:30.823Z
351.04
2023-05-19T13:28:45.781Z
351.7
2023-05-19T13:29:00.742Z
352.44
2023-05-19T13:29:15.710Z
352.59
2023-05-19T13:29:30.681Z
352.56
2023-05-19T13:29:45.654Z
352.29
2023-05-19T13:30:00.631Z
351.71
2023-05-19T13:30:15.621Z
350.97
2023-05-19T13:30:30.621Z
350.29
2023-05-19T13:30:45.622Z
349.2
2023-05-19T13:31:00.639Z
348.48
2023-05-19T13:31:15.658Z
347.78
2023-05-19T13:31:30.684Z
347.14
2023-05-19T13:31:45.712Z
346.52
2023-05-19T13:32:00.741Z
345.91
2023-05-19T13:32:15.771Z
345.33
2023-05-19T13:32:30.801Z
344.77
2023-05-19T13:32:45.833Z
344.25
2023-05-19T13:33:00.866Z
343.77
2023-05-19T13:33:15.899Z
343.34
2023-05-19T13:33:30.933Z
342.96
2023-05-19T13:33:45.967Z
342.66
2023-05-19T13:34:01.001Z
342.46
2023-05-19T13:34:16.036Z
342.4
2023-05-19T13:34:31.072Z
342.53
2023-05-19T13:34:46.109Z
343.0
2023-05-19T13:35:01.149Z
343.68
2023-05-19T13:35:16.190Z
344.79
2023-05-19T13:35:31.241Z
350.39
2023-05-19T13:35:46.302Z
352.23
2023-05-19T13:36:01.378Z
353.39
2023-05-19T13:36:16.455Z
354.52
2023-05-19T13:36:31.538Z
355.54
2023-05-19T13:36:46.626Z
356.46
2023-05-19T13:37:01.716Z
357.49
2023-05-19T13:37:16.809Z
358.62
2023-05-19T13:37:31.905Z
359.84
2023-05-19T13:37:47.004Z
361.14
2023-05-19T13:38:02.108Z
362.58
2023-05-19T13:38:17.218Z
363.95
2023-05-19T13:38:32.330Z
365.37
2023-05-19T13:38:47.447Z
366.93
2023-05-19T13:39:02.567Z
368.41
2023-05-19T13:39:17.698Z
370.44
2023-05-19T13:39:32.844Z
372.68
2023-05-19T13:39:48.002Z
375.07
2023-05-19T13:40:03.201Z
377.2
2023-05-19T13:40:18.408Z
379.18
2023-05-19T13:40:33.627Z
381.41
2023-05-19T13:40:48.871Z
383.95
2023-05-19T13:41:04.124Z
385.6
2023-05-19T13:41:19.398Z
387.11
2023-05-19T13:41:34.680Z
388.16
2023-05-19T13:41:50.009Z
388.69
2023-05-19T13:42:05.344Z
389.11
2023-05-19T13:42:20.700Z
388.78
2023-05-19T13:42:36.075Z
387.24
2023-05-19T13:42:51.456Z
385.57
2023-05-19T13:43:06.839Z
383.01
2023-05-19T13:43:22.236Z
380.46
2023-05-19T13:43:37.639Z
377.3
2023-05-19T13:43:53.047Z
373.14
2023-05-19T13:44:08.462Z
369.44
2023-05-19T13:44:23.881Z
365.96
2023-05-19T13:44:39.304Z
362.39
2023-05-19T13:44:54.733Z
358.6
2023-05-19T13:45:10.166Z
355.07
2023-05-19T13:45:25.603Z
351.59
2023-05-19T13:45:41.046Z
348.5
2023-05-19T13:45:56.492Z
344.99
2023-05-19T13:46:11.950Z
342.26
2023-05-19T13:46:27.412Z
339.99
2023-05-19T13:46:42.880Z
337.5
2023-05-19T13:46:58.351Z
335.08
2023-05-19T13:47:13.825Z
332.43
2023-05-19T13:47:29.301Z
329.32
2023-05-19T13:47:44.781Z
325.84
2023-05-19T13:48:00.266Z
322.54
2023-05-19T13:48:15.754Z
319.07
2023-05-19T13:48:31.245Z
315.24
2023-05-19T13:48:46.742Z
312.68
2023-05-19T13:49:02.245Z
309.97
2023-05-19T13:49:17.753Z
307.83
2023-05-19T13:49:33.265Z
306.79
2023-05-19T13:49:48.782Z
306.06
2023-05-19T13:50:04.309Z
303.16
2023-05-19T13:50:19.843Z
299.1
2023-05-19T13:50:35.379Z
296.8
2023-05-19T13:50:50.918Z
293.69
2023-05-19T13:51:06.464Z
289.98
2023-05-19T13:51:22.017Z
287.17
2023-05-19T13:51:37.574Z
284.1
2023-05-19T13:51:53.135Z
280.37
2023-05-19T13:52:08.711Z
276.72
2023-05-19T13:52:24.293Z
274.15
2023-05-19T13:52:39.887Z
271.54
2023-05-19T13:52:55.483Z
268.44
2023-05-19T13:53:11.085Z
265.74
2023-05-19T13:53:26.690Z
263.38
2023-05-19T13:53:42.297Z
261.36
2023-05-19T13:53:57.909Z
259.54
2023-05-19T13:54:13.523Z
257.18
2023-05-19T13:54:29.140Z
254.84
2023-05-19T13:54:44.761Z
252.39
2023-05-19T13:55:00.384Z
249.71
2023-05-19T13:55:16.011Z
247.27
2023-05-19T13:55:31.642Z
245.14
2023-05-19T13:55:47.275Z
243.26
2023-05-19T13:56:02.910Z
241.56
2023-05-19T13:56:18.551Z
239.88
2023-05-19T13:56:34.195Z
238.18
2023-05-19T13:56:49.842Z
236.84
2023-05-19T13:57:05.491Z
235.7
2023-05-19T13:57:21.141Z
234.76
2023-05-19T13:57:36.793Z
234.11
2023-05-19T13:57:52.446Z
233.71
2023-05-19T13:58:08.101Z
233.54
2023-05-19T13:58:23.758Z
233.64
2023-05-19T13:58:39.418Z
233.82
2023-05-19T13:58:55.081Z
233.89
2023-05-19T13:59:10.746Z
233.97
2023-05-19T13:59:26.412Z
233.95
2023-05-19T13:59:42.079Z
233.84
2023-05-19T13:59:57.747Z
233.58
2023-05-19T14:00:13.418Z
233.33
2023-05-19T14:00:29.093Z
233.05
2023-05-19T14:00:44.770Z
232.62
2023-05-19T14:01:00.449Z
231.89
2023-05-19T14:01:16.130Z
230.97
2023-05-19T14:01:31.814Z
230.16
2023-05-19T14:01:47.500Z
229.36
2023-05-19T14:02:03.188Z
228.63
2023-05-19T14:02:18.877Z
227.91
2023-05-19T14:02:34.568Z
227.28
2023-05-19T14:02:50.261Z
226.53
2023-05-19T14:03:05.956Z
225.71
2023-05-19T14:03:21.654Z
225.09
2023-05-19T14:03:37.353Z
224.66
2023-05-19T14:03:53.053Z
224.23
2023-05-19T14:04:08.754Z
223.92
2023-05-19T14:04:24.457Z
223.49
2023-05-19T14:04:40.162Z
222.87
2023-05-19T14:04:55.868Z
222.15
2023-05-19T14:05:11.575Z
221.24
2023-05-19T14:05:27.283Z
220.14
2023-05-19T14:05:42.992Z
218.78
2023-05-19T14:05:58.702Z
217.14
2023-05-19T14:06:14.416Z
215.18
2023-05-19T14:06:30.134Z
213.39
2023-05-19T14:06:45.854Z
211.73
2023-05-19T14:07:01.576Z
209.82
2023-05-19T14:07:17.307Z
207.98
2023-05-19T14:07:33.049Z
206.09
2023-05-19T14:07:48.794Z
204.25
2023-05-19T14:08:04.541Z
202.32
2023-05-19T14:08:20.292Z
200.28
2023-05-19T14:08:36.045Z
198.34
2023-05-19T14:08:51.800Z
196.48
2023-05-19T14:09:07.561Z
194.55
2023-05-19T14:09:23.325Z
192.36
2023-05-19T14:09:39.090Z
189.58
2023-05-19T14:09:54.866Z
187.32
2023-05-19T14:10:10.652Z
184.47
2023-05-19T14:10:26.446Z
182.46
2023-05-19T14:10:42.246Z
180.71
2023-05-19T14:10:58.049Z
179.04
2023-05-19T14:11:13.855Z
177.52
2023-05-19T14:11:29.664Z
176.07
2023-05-19T14:11:45.479Z
174.5
2023-05-19T14:12:01.296Z
173.08
2023-05-19T14:12:17.114Z
171.75
2023-05-19T14:12:32.934Z
170.5
2023-05-19T14:12:48.757Z
169.37
2023-05-19T14:13:04.583Z
168.43
2023-05-19T14:13:20.411Z
167.81
2023-05-19T14:13:36.242Z
167.29
2023-05-19T14:13:52.074Z
166.9
2023-05-19T14:14:07.907Z
166.63
2023-05-19T14:14:23.741Z
166.54
2023-05-19T14:14:39.575Z
166.57
2023-05-19T14:14:55.410Z
166.65
2023-05-19T14:15:11.246Z
166.74
2023-05-19T14:15:27.082Z
166.83
2023-05-19T14:15:42.918Z
166.94
2023-05-19T14:15:58.757Z
166.81
2023-05-19T14:16:14.597Z
166.53
2023-05-19T14:16:30.441Z
164.83
2023-05-19T14:16:46.297Z
163.19
2023-05-19T14:17:02.157Z
160.79
2023-05-19T14:17:18.022Z
157.52
2023-05-19T14:17:33.898Z
155.37
2023-05-19T14:17:49.792Z
152.71
2023-05-19T14:18:05.692Z
149.75
2023-05-19T14:18:21.597Z
146.38
2023-05-19T14:18:37.523Z
141.25
2023-05-19T14:18:53.508Z
137.72
2023-05-19T14:19:09.519Z
134.4
2023-05-19T14:19:25.539Z
132.06
2023-05-19T14:19:41.560Z
130.18
2023-05-19T14:19:57.583Z
128.68
2023-05-19T14:20:13.607Z
127.43
2023-05-19T14:20:29.633Z
126.36
2023-05-19T14:20:45.660Z
125.37
2023-05-19T14:21:01.688Z
124.37
2023-05-19T14:21:17.717Z
123.27
2023-05-19T14:21:33.746Z
122.0
2023-05-19T14:21:49.775Z
120.44
2023-05-19T14:22:05.806Z
118.48
2023-05-19T14:22:21.844Z
116.25
2023-05-19T14:22:37.893Z
113.59
2023-05-19T14:22:53.951Z
111.0
2023-05-19T14:23:10.020Z
107.84
2023-05-19T14:23:26.107Z
103.75
2023-05-19T14:23:42.243Z
100.7
2023-05-19T14:23:58.383Z
97.77
2023-05-19T14:24:14.530Z
94.62
2023-05-19T14:24:30.694Z
91.24
2023-05-19T14:24:46.885Z
88.39
2023-05-19T14:25:03.084Z
86.28
2023-05-19T14:25:19.287Z
84.41
2023-05-19T14:25:35.494Z
82.61
2023-05-19T14:25:51.706Z
81.41
2023-05-19T14:26:07.924Z
80.52
2023-05-19T14:26:24.144Z
79.78
2023-05-19T14:26:40.367Z
79.3
2023-05-19T14:26:56.591Z
78.98
2023-05-19T14:27:12.816Z
78.75
2023-05-19T14:27:29.042Z
78.63
2023-05-19T14:27:45.269Z
78.59
2023-05-19T14:28:01.496Z
78.52
2023-05-19T14:28:17.726Z
78.49
2023-05-19T14:28:33.959Z
78.41
2023-05-19T14:28:50.194Z
78.03
2023-05-19T14:29:06.436Z
77.83
2023-05-19T14:29:22.685Z
77.55
2023-05-19T14:29:38.937Z
77.66
2023-05-19T14:29:55.202Z
76.8
2023-05-19T14:30:11.471Z
75.56
2023-05-19T14:30:27.747Z
74.29
2023-05-19T14:30:44.028Z
72.73
2023-05-19T14:31:00.312Z
70.99
2023-05-19T14:31:16.613Z
68.93
2023-05-19T14:31:32.926Z
66.95
2023-05-19T14:31:49.243Z
64.2
2023-05-19T14:32:05.609Z
63.05
2023-05-19T14:32:21.979Z
62.22
2023-05-19T14:32:38.352Z
61.46
2023-05-19T14:32:54.732Z
61.56
2023-05-19T14:33:11.118Z
62.32
2023-05-19T14:33:27.515Z
64.03
2023-05-19T14:33:43.921Z
67.31
2023-05-19T14:34:00.339Z
69.63
2023-05-19T14:34:16.760Z
72.4
2023-05-19T14:34:33.183Z
75.79
2023-05-19T14:34:49.611Z
79.57
2023-05-19T14:35:06.044Z
82.7
2023-05-19T14:35:22.479Z
85.7
2023-05-19T14:35:38.916Z
88.51
2023-05-19T14:35:55.354Z
91.35
2023-05-19T14:36:11.795Z
93.21
2023-05-19T14:36:28.238Z
94.16
2023-05-19T14:36:44.685Z
91.92
2023-05-19T14:37:01.134Z
89.72
2023-05-19T14:37:17.587Z
86.58
2023-05-19T14:37:34.042Z
83.06
2023-05-19T14:37:50.500Z
79.24
2023-05-19T14:38:06.961Z
74.85
2023-05-19T14:38:23.428Z
71.26
2023-05-19T14:38:39.898Z
68.06
2023-05-19T14:38:56.370Z
64.63
2023-05-19T14:39:12.848Z
61.08
2023-05-19T14:39:29.338Z
59.13
2023-05-19T14:39:45.832Z
58.0
2023-05-19T14:40:02.328Z
57.6
2023-05-19T14:40:18.825Z
57.88
2023-05-19T14:40:35.331Z
58.52
2023-05-19T14:40:51.840Z
60.03
2023-05-19T14:41:08.358Z
61.5
2023-05-19T14:41:24.882Z
63.76
2023-05-19T14:41:41.419Z
65.98
2023-05-19T14:41:57.987Z
68.54
2023-05-19T14:42:14.564Z
70.72
2023-05-19T14:42:31.146Z
72.41
2023-05-19T14:42:47.745Z
74.57
2023-05-19T14:43:04.355Z
76.07
2023-05-19T14:43:20.968Z
77.51
2023-05-19T14:43:37.590Z
78.54
2023-05-19T14:43:54.216Z
79.23
2023-05-19T14:44:10.845Z
78.92
2023-05-19T14:44:27.487Z
79.32
2023-05-19T14:44:44.132Z
79.88
2023-05-19T14:45:00.789Z
80.06
2023-05-19T14:45:17.448Z
80.17
2023-05-19T14:45:34.111Z
80.22
2023-05-19T14:45:50.780Z
80.3
2023-05-19T14:46:07.450Z
80.51
2023-05-19T14:46:24.121Z
80.94
2023-05-19T14:46:40.793Z
81.66
2023-05-19T14:46:57.468Z
82.68
2023-05-19T14:47:14.151Z
84.61
2023-05-19T14:47:30.839Z
86.73
2023-05-19T14:47:47.535Z
90.32
2023-05-19T14:48:04.245Z
94.05
2023-05-19T14:48:20.993Z
96.28
2023-05-19T14:48:37.750Z
99.3
2023-05-19T14:48:54.542Z
99.45
2023-05-19T14:49:11.342Z
96.41
2023-05-19T14:49:28.168Z
93.92
2023-05-19T14:49:44.998Z
88.73
2023-05-19T14:50:01.885Z
86.04
2023-05-19T14:50:18.779Z
83.84
2023-05-19T14:50:35.675Z
81.96
2023-05-19T14:50:52.575Z
80.89
2023-05-19T14:51:09.481Z
80.27
2023-05-19T14:51:26.390Z
79.8
2023-05-19T14:51:43.301Z
79.54
2023-05-19T14:52:00.213Z
79.35
2023-05-19T14:52:17.126Z
79.17
2023-05-19T14:52:34.040Z
78.98
2023-05-19T14:52:50.954Z
78.77
2023-05-19T14:53:07.869Z
78.47
2023-05-19T14:53:24.787Z
78.21
2023-05-19T14:53:41.709Z
77.96
2023-05-19T14:53:58.634Z
77.53
2023-05-19T14:54:15.568Z
77.65
2023-05-19T14:54:32.506Z
78.04
2023-05-19T14:54:49.447Z
79.15
2023-05-19T14:55:06.402Z
78.75
2023-05-19T14:55:23.361Z
78.15
2023-05-19T14:55:40.328Z
77.01
2023-05-19T14:55:57.295Z
75.67
2023-05-19T14:56:14.268Z
73.94
2023-05-19T14:56:31.265Z
71.54
2023-05-19T14:56:48.267Z
69.29
2023-05-19T14:57:05.273Z
66.18
2023-05-19T14:57:22.295Z
63.32
2023-05-19T14:57:39.351Z
61.68
2023-05-19T14:57:56.411Z
60.28
2023-05-19T14:58:13.474Z
58.71
2023-05-19T14:58:30.545Z
58.01
2023-05-19T14:58:47.621Z
57.35
2023-05-19T14:59:04.705Z
57.12
2023-05-19T14:59:21.799Z
56.58
2023-05-19T14:59:38.901Z
56.6
2023-05-19T14:59:56.013Z
56.3
2023-05-19T15:00:13.127Z
55.86
2023-05-19T15:00:30.244Z
54.52
2023-05-19T15:00:47.370Z
54.8
2023-05-19T15:01:04.500Z
55.45
2023-05-19T15:01:21.634Z
54.95
2023-05-19T15:01:38.770Z
53.25
2023-05-19T15:01:55.924Z
52.11
2023-05-19T15:02:13.087Z
50.29
2023-05-19T15:02:30.261Z
48.65
2023-05-19T15:02:47.445Z
47.45
2023-05-19T15:03:04.633Z
46.81
2023-05-19T15:03:21.825Z
46.12
2023-05-19T15:03:39.024Z
45.41
2023-05-19T15:03:56.234Z
45.13
2023-05-19T15:04:13.449Z
44.68
2023-05-19T15:04:30.666Z
44.25
2023-05-19T15:04:47.887Z
43.84
2023-05-19T15:05:05.121Z
40.71
2023-05-19T15:05:22.364Z
39.0
2023-05-19T15:05:39.619Z
37.58
2023-05-19T15:05:56.877Z
36.61
2023-05-19T15:06:14.139Z
35.9
2023-05-19T15:06:31.406Z
35.91
2023-05-19T15:06:48.675Z
36.15
2023-05-19T15:07:05.947Z
37.01
2023-05-19T15:07:23.220Z
37.97
2023-05-19T15:07:40.504Z
36.51
2023-05-19T15:07:57.796Z
32.47
2023-05-19T15:08:15.126Z
29.87
2023-05-19T15:08:32.469Z
27.45
2023-05-19T15:08:49.884Z
25.0
2023-05-19T15:09:07.329Z
24.22
2023-05-19T15:09:24.778Z
23.24
2023-05-19T15:09:42.230Z
23.83
2023-05-19T15:09:59.686Z
24.15
2023-05-19T15:10:17.145Z
25.23
2023-05-19T15:10:34.608Z
28.09
2023-05-19T15:10:52.081Z
32.21
2023-05-19T15:11:09.567Z
31.49
2023-05-19T15:11:27.061Z
35.0
2023-05-19T15:11:44.575Z
33.5
2023-05-19T15:12:02.105Z
33.57
2023-05-19T15:12:19.653Z
33.92
2023-05-19T15:12:37.219Z
38.78
2023-05-19T15:12:54.797Z
35.78
2023-05-19T15:13:12.394Z
56.01
2023-05-19T15:13:30.042Z
62.38
2023-05-19T15:13:47.714Z
37.66
2023-05-19T15:14:05.409Z
36.29
2023-05-19T15:14:23.124Z
32.09
2023-05-19T15:14:40.860Z
31.62
2023-05-19T15:14:58.615Z
31.11
2023-05-19T15:15:16.384Z
29.74
2023-05-19T15:15:34.176Z
31.04
2023-05-19T15:15:52.071Z
26.41
2023-05-19T15:16:10.044Z
24.19
2023-05-19T15:16:28.054Z
19.24
2023-05-19T15:16:46.081Z
17.34
2023-05-19T15:17:04.112Z
17.35
2023-05-19T15:17:22.143Z
17.44
2023-05-19T15:17:40.177Z
17.65
2023-05-19T15:17:58.213Z
17.99
2023-05-19T15:18:16.251Z
18.38
2023-05-19T15:18:34.291Z
19.09
2023-05-19T15:18:52.334Z
20.28
2023-05-19T15:19:10.378Z
22.07
2023-05-19T15:19:28.425Z
24.47
2023-05-19T15:19:46.474Z
26.01
2023-05-19T15:20:04.526Z
26.28
2023-05-19T15:20:22.581Z
25.23
2023-05-19T15:20:40.637Z
23.89
2023-05-19T15:20:58.695Z
23.18
2023-05-19T15:21:16.755Z
22.92
2023-05-19T15:21:34.817Z
22.87
2023-05-19T15:21:52.881Z
23.27
2023-05-19T15:22:10.947Z
23.75
2023-05-19T15:22:29.014Z
24.91
2023-05-19T15:22:47.084Z
25.72
2023-05-19T15:23:05.158Z
26.99
2023-05-19T15:23:23.242Z
28.58
2023-05-19T15:23:41.329Z
27.98
2023-05-19T15:23:59.422Z
28.07
2023-05-19T15:24:17.537Z
27.97
2023-05-19T15:24:35.666Z
29.47
2023-05-19T15:24:53.839Z
30.34
2023-05-19T15:25:12.058Z
31.45
2023-05-19T15:25:30.292Z
32.43
2023-05-19T15:25:48.529Z
32.81
2023-05-19T15:26:06.769Z
32.87
2023-05-19T15:26:25.011Z
32.49
2023-05-19T15:26:43.258Z
31.81
2023-05-19T15:27:01.516Z
31.58
2023-05-19T15:27:19.787Z
30.07
2023-05-19T15:27:38.087Z
28.94
2023-05-19T15:27:56.396Z
28.53
2023-05-19T15:28:14.710Z
27.62
2023-05-19T15:28:33.031Z
27.79
2023-05-19T15:28:51.364Z
27.88
2023-05-19T15:29:09.717Z
27.93
2023-05-19T15:29:28.086Z
28.79
2023-05-19T15:29:46.465Z
28.57
2023-05-19T15:30:04.848Z
27.77
2023-05-19T15:30:23.238Z
26.99
2023-05-19T15:30:41.634Z
26.34
2023-05-19T15:31:00.035Z
25.86
2023-05-19T15:31:18.443Z
24.94
2023-05-19T15:31:36.873Z
24.51
2023-05-19T15:31:55.303Z
24.2
2023-05-19T15:32:13.734Z
24.02
2023-05-19T15:32:32.167Z
23.98
2023-05-19T15:32:50.601Z
23.97
2023-05-19T15:33:09.035Z
24.04
2023-05-19T15:33:27.470Z
24.25
2023-05-19T15:33:45.906Z
24.56
2023-05-19T15:34:04.342Z
24.97
2023-05-19T15:34:22.778Z
25.51
2023-05-19T15:34:41.216Z
26.44
2023-05-19T15:34:59.672Z
25.41
2023-05-19T15:35:18.136Z
21.1
2023-05-19T15:35:36.683Z
17.73
2023-05-19T15:35:55.233Z
17.86
2023-05-19T15:36:13.855Z
16.18
2023-05-19T15:36:32.502Z
14.3
2023-05-19T15:36:51.163Z
12.55
2023-05-19T15:37:09.834Z
9.88
2023-05-19T15:37:28.514Z
7.55
2023-05-19T15:37:47.198Z
6.25
2023-05-19T15:38:05.883Z
5.45
2023-05-19T15:38:24.570Z
5.14
2023-05-19T15:38:43.258Z
5.32
2023-05-19T15:39:01.949Z
5.94
2023-05-19T15:39:20.642Z
6.9
2023-05-19T15:39:39.337Z
8.16
2023-05-19T15:39:58.034Z
9.76
2023-05-19T15:40:16.734Z
11.2
2023-05-19T15:40:35.436Z
12.39
2023-05-19T15:40:54.140Z
13.27
2023-05-19T15:41:12.846Z
13.73
2023-05-19T15:41:31.556Z
13.19
2023-05-19T15:41:50.274Z
13.25
2023-05-19T15:42:08.999Z
12.42
2023-05-19T15:42:27.738Z
11.9
2023-05-19T15:42:46.525Z
12.31
2023-05-19T15:43:05.321Z
13.92
2023-05-19T15:43:24.126Z
15.8
2023-05-19T15:43:42.937Z
19.31
2023-05-19T15:44:01.779Z
21.57
2023-05-19T15:44:20.655Z
22.71
2023-05-19T15:44:39.544Z
23.59
2023-05-19T15:44:58.434Z
24.09
2023-05-19T15:45:17.326Z
24.28
2023-05-19T15:45:36.220Z
24.21
2023-05-19T15:45:55.116Z
24.09
2023-05-19T15:46:14.018Z
23.74
2023-05-19T15:46:32.932Z
23.21
2023-05-19T15:46:51.848Z
22.14
2023-05-19T15:47:10.771Z
20.66
2023-05-19T15:47:29.704Z
20.01
2023-05-19T15:47:48.640Z
20.22
2023-05-19T15:48:07.585Z
20.2
2023-05-19T15:48:26.535Z
20.04
2023-05-19T15:48:45.490Z
19.81
2023-05-19T15:49:04.447Z
19.56
2023-05-19T15:49:23.405Z
19.21
2023-05-19T15:49:42.367Z
19.33
2023-05-19T15:50:01.344Z
19.14
2023-05-19T15:50:20.326Z
18.79
2023-05-19T15:50:39.308Z
18.29
2023-05-19T15:50:58.292Z
17.61
2023-05-19T15:51:17.279Z
16.88
2023-05-19T15:51:36.268Z
16.02
2023-05-19T15:51:55.263Z
15.79
2023-05-19T15:52:14.265Z
15.44
2023-05-19T15:52:33.272Z
15.2
2023-05-19T15:52:52.287Z
15.34
2023-05-19T15:53:11.310Z
15.16
2023-05-19T15:53:30.342Z
16.37
2023-05-19T15:53:49.384Z
15.5
2023-05-19T15:54:08.467Z
16.25
2023-05-19T15:54:27.556Z
17.81
2023-05-19T15:54:46.661Z
16.66
2023-05-19T15:55:05.769Z
16.37
2023-05-19T15:55:24.880Z
16.09
2023-05-19T15:55:43.993Z
15.75
2023-05-19T15:56:03.111Z
13.29
2023-05-19T15:56:22.283Z
11.29
2023-05-19T15:56:41.505Z
19.97
2023-05-19T15:57:00.769Z
15.04
2023-05-19T15:57:20.044Z
14.28
2023-05-19T15:57:39.328Z
13.12
2023-05-19T15:57:58.614Z
12.25
2023-05-19T15:58:17.902Z
12.01
2023-05-19T15:58:37.191Z
15.07
2023-05-19T15:58:56.487Z
17.38
2023-05-19T15:59:15.785Z
17.22
2023-05-19T15:59:35.085Z
15.93
2023-05-19T15:59:54.388Z
13.59
2023-05-19T16:00:13.695Z
11.68
2023-05-19T16:00:33.006Z
9.11
2023-05-19T16:00:52.319Z
6.6
2023-05-19T16:01:11.635Z
7.5
2023-05-19T16:01:30.960Z
8.57
2023-05-19T16:01:50.288Z
8.44
2023-05-19T16:02:09.623Z
7.0
2023-05-19T16:02:28.968Z
9.11
2023-05-19T16:02:48.324Z
7.49
2023-05-19T16:03:07.696Z
7.6
2023-05-19T16:03:27.094Z
10.38
2023-05-19T16:03:46.507Z
7.29
2023-05-19T16:04:05.941Z
8.96
2023-05-19T16:04:25.446Z
8.79
2023-05-19T16:04:45.039Z
3.08
2023-05-19T16:05:04.650Z
3.08
2023-05-19T16:05:24.272Z
3.46
2023-05-19T16:05:43.897Z
3.86
2023-05-19T16:06:03.524Z
8.55
2023-05-19T16:06:23.159Z
5.37
2023-05-19T16:06:42.812Z
1.15
2023-05-19T16:07:02.479Z
3.78
2023-05-19T16:07:22.208Z
0.01
2023-05-19T16:07:41.951Z
2.89
2023-05-19T16:08:01.704Z
4.77
2023-05-19T16:08:21.459Z
5.53
2023-05-19T16:08:41.216Z
5.0
2023-05-19T16:09:01.010Z
3.11
2023-05-19T16:09:20.839Z
6.47
2023-05-19T16:09:40.831Z
3.93
2023-05-19T16:10:00.829Z
2.94
2023-05-19T16:10:20.850Z
6.7
2023-05-19T16:10:40.921Z
3.81
2023-05-19T16:11:01.007Z
3.56
2023-05-19T16:11:21.116Z
4.0
2023-05-19T16:11:41.454Z
4.52
2023-05-19T16:12:01.798Z
4.57
2023-05-19T16:12:22.175Z
5.15
2023-05-19T16:12:42.569Z
5.34
2023-05-19T16:13:02.967Z
5.07
2023-05-19T16:13:23.374Z
5.35
2023-05-19T16:13:43.803Z
5.47
2023-05-19T16:14:04.233Z
5.73
2023-05-19T16:14:24.665Z
6.01
2023-05-19T16:14:45.098Z
6.26
2023-05-19T16:15:05.531Z
6.51
2023-05-19T16:15:25.965Z
6.82
2023-05-19T16:15:46.403Z
7.05
2023-05-19T16:16:06.842Z
7.34
2023-05-19T16:16:27.284Z
7.51
2023-05-19T16:16:47.729Z
7.53
2023-05-19T16:17:08.175Z
7.5
2023-05-19T16:17:28.622Z
7.34
2023-05-19T16:17:49.072Z
7.17
2023-05-19T16:18:09.522Z
6.89
2023-05-19T16:18:29.973Z
6.48
2023-05-19T16:18:50.427Z
5.68
2023-05-19T16:19:10.886Z
5.16
2023-05-19T16:19:31.350Z
4.97
2023-05-19T16:19:51.819Z
4.66
2023-05-19T16:20:12.381Z
3.14
2023-05-19T16:20:32.981Z
3.94
2023-05-19T16:20:53.586Z
3.18
2023-05-19T16:21:14.193Z
3.49
2023-05-19T16:21:34.809Z
4.42
2023-05-19T16:21:55.449Z
6.17
2023-05-19T16:22:16.148Z
10.72
2023-05-19T16:22:36.882Z
8.91
2023-05-19T16:22:57.630Z
8.75
2023-05-19T16:23:18.378Z
8.66
2023-05-19T16:23:39.128Z
8.77
2023-05-19T16:23:59.878Z
8.88
2023-05-19T16:24:20.629Z
9.26
2023-05-19T16:24:41.381Z
9.41
2023-05-19T16:25:02.133Z
9.57
2023-05-19T16:25:22.886Z
12.98
2023-05-19T16:25:43.686Z
13.69
2023-05-19T16:26:04.487Z
13.75
2023-05-19T16:26:25.301Z
14.02
2023-05-19T16:26:46.116Z
14.61
2023-05-19T16:27:06.935Z
15.71
2023-05-19T16:27:27.766Z
15.75
2023-05-19T16:27:48.605Z
15.83
2023-05-19T16:28:09.446Z
15.86
2023-05-19T16:28:30.288Z
15.84
2023-05-19T16:28:51.131Z
15.8
2023-05-19T16:29:11.975Z
15.86
2023-05-19T16:29:32.821Z
15.92
2023-05-19T16:29:53.668Z
16.0
2023-05-19T16:30:14.517Z
16.12
2023-05-19T16:30:35.367Z
16.23
2023-05-19T16:30:56.218Z
16.3
2023-05-19T16:31:17.072Z
16.07
2023-05-19T16:31:37.934Z
16.23
2023-05-19T16:31:58.814Z
16.28
2023-05-19T16:32:19.695Z
16.35
2023-05-19T16:32:40.576Z
16.44
2023-05-19T16:33:01.458Z
16.55
2023-05-19T16:33:22.340Z
16.67
2023-05-19T16:33:43.222Z
16.81
2023-05-19T16:34:04.105Z
17.19
2023-05-19T16:34:25.001Z
17.35
2023-05-19T16:34:45.927Z
17.41
2023-05-19T16:35:06.860Z
17.58
2023-05-19T16:35:27.793Z
17.78
2023-05-19T16:35:48.727Z
18.02
2023-05-19T16:36:09.661Z
18.31
2023-05-19T16:36:30.596Z
18.65
2023-05-19T16:36:51.531Z
19.05
2023-05-19T16:37:12.466Z
19.52
2023-05-19T16:37:33.402Z
20.08
2023-05-19T16:37:54.346Z
21.0
2023-05-19T16:38:15.311Z
21.58
2023-05-19T16:38:36.284Z
21.99
2023-05-19T16:38:57.260Z
22.4
2023-05-19T16:39:18.237Z
22.77
2023-05-19T16:39:39.214Z
23.11
2023-05-19T16:40:00.192Z
23.4
2023-05-19T16:40:21.170Z
23.68
2023-05-19T16:40:42.148Z
23.93
2023-05-19T16:41:03.126Z
24.18
2023-05-19T16:41:24.105Z
24.4
2023-05-19T16:41:45.087Z
24.56
2023-05-19T16:42:06.070Z
24.68
2023-05-19T16:42:27.055Z
24.85
2023-05-19T16:42:48.047Z
24.67
2023-05-19T16:43:09.046Z
24.2
2023-05-19T16:43:30.067Z
23.95
2023-05-19T16:43:51.102Z
23.09
2023-05-19T16:44:12.152Z
24.27
2023-05-19T16:44:33.227Z
24.91
2023-05-19T16:44:54.306Z
25.52
2023-05-19T16:45:15.389Z
25.95
2023-05-19T16:45:36.475Z
25.96
2023-05-19T16:45:57.564Z
25.51
2023-05-19T16:46:18.659Z
25.76
2023-05-19T16:46:39.763Z
25.96
2023-05-19T16:47:00.875Z
26.41
2023-05-19T16:47:21.991Z
26.99
2023-05-19T16:47:43.110Z
27.43
2023-05-19T16:48:04.232Z
27.65
2023-05-19T16:48:25.356Z
27.25
2023-05-19T16:48:46.503Z
27.16
2023-05-19T16:49:07.659Z
26.79
2023-05-19T16:49:28.825Z
26.53
2023-05-19T16:49:49.992Z
26.22
2023-05-19T16:50:11.166Z
25.88
2023-05-19T16:50:32.340Z
25.6
2023-05-19T16:50:53.515Z
25.34
2023-05-19T16:51:14.691Z
25.11
2023-05-19T16:51:35.869Z
24.92
2023-05-19T16:51:57.048Z
24.77
2023-05-19T16:52:18.227Z
24.65
2023-05-19T16:52:39.407Z
24.57
2023-05-19T16:53:00.587Z
24.52
2023-05-19T16:53:21.769Z
24.52
2023-05-19T16:53:42.953Z
24.61
2023-05-19T16:54:04.138Z
24.79
2023-05-19T16:54:25.326Z
25.02
2023-05-19T16:54:46.517Z
25.24
2023-05-19T16:55:07.708Z
25.54
2023-05-19T16:55:28.901Z
25.9
2023-05-19T16:55:50.096Z
26.25
2023-05-19T16:56:11.292Z
26.63
2023-05-19T16:56:32.489Z
27.0
2023-05-19T16:56:53.687Z
27.38
2023-05-19T16:57:14.886Z
27.83
2023-05-19T16:57:36.086Z
28.42
2023-05-19T16:57:57.292Z
28.79
2023-05-19T16:58:18.501Z
28.95
2023-05-19T16:58:39.716Z
28.75
2023-05-19T16:59:00.938Z
29.34
2023-05-19T16:59:22.166Z
29.9
2023-05-19T16:59:43.419Z
30.06
2023-05-19T17:00:04.679Z
30.34
2023-05-19T17:00:25.942Z
30.97
2023-05-19T17:00:47.210Z
31.33
2023-05-19T17:01:08.479Z
31.72
2023-05-19T17:01:29.749Z
32.25
2023-05-19T17:01:51.020Z
32.92
2023-05-19T17:02:12.293Z
33.6
2023-05-19T17:02:33.567Z
34.25
2023-05-19T17:02:54.842Z
34.83
2023-05-19T17:03:16.117Z
35.44
2023-05-19T17:03:37.395Z
36.1
2023-05-19T17:03:58.675Z
36.97
2023-05-19T17:04:19.961Z
37.5
2023-05-19T17:04:41.250Z
37.81
2023-05-19T17:05:02.548Z
37.8
2023-05-19T17:05:23.851Z
37.88
2023-05-19T17:05:45.162Z
38.47
2023-05-19T17:06:06.501Z
38.75
2023-05-19T17:06:27.847Z
39.06
2023-05-19T17:06:49.195Z
39.47
2023-05-19T17:07:10.547Z
39.88
2023-05-19T17:07:31.902Z
40.15
2023-05-19T17:07:53.259Z
40.34
2023-05-19T17:08:14.616Z
40.5
2023-05-19T17:08:35.973Z
40.65
2023-05-19T17:08:57.331Z
40.84
2023-05-19T17:09:18.690Z
41.04
2023-05-19T17:09:40.049Z
41.28
2023-05-19T17:10:01.408Z
41.59
2023-05-19T17:10:22.767Z
42.11
2023-05-19T17:10:44.136Z
42.45
2023-05-19T17:11:05.523Z
42.54
2023-05-19T17:11:26.914Z
41.81
2023-05-19T17:11:48.308Z
41.58
2023-05-19T17:12:09.709Z
41.32
2023-05-19T17:12:31.113Z
41.65
2023-05-19T17:12:52.522Z
42.01
2023-05-19T17:13:13.943Z
42.5
2023-05-19T17:13:35.370Z
42.85
2023-05-19T17:13:56.798Z
43.17
2023-05-19T17:14:18.227Z
43.39
2023-05-19T17:14:39.657Z
43.58
2023-05-19T17:15:01.087Z
43.75
2023-05-19T17:15:22.519Z
43.91
2023-05-19T17:15:43.953Z
43.94
2023-05-19T17:16:05.388Z
43.88
2023-05-19T17:16:26.824Z
43.4
2023-05-19T17:16:48.263Z
43.34
2023-05-19T17:17:09.702Z
43.31
2023-05-19T17:17:31.141Z
43.3
2023-05-19T17:17:52.581Z
43.29
2023-05-19T17:18:14.022Z
43.3
2023-05-19T17:18:35.463Z
43.35
2023-05-19T17:18:56.905Z
43.41
2023-05-19T17:19:18.348Z
43.43
2023-05-19T17:19:39.791Z
43.4
2023-05-19T17:20:01.235Z
43.34
2023-05-19T17:20:22.679Z
43.26
2023-05-19T17:20:44.125Z
43.16
2023-05-19T17:21:05.573Z
42.75
2023-05-19T17:21:27.032Z
42.55
2023-05-19T17:21:48.491Z
42.36
2023-05-19T17:22:09.950Z
42.17
2023-05-19T17:22:31.410Z
41.99
2023-05-19T17:22:52.870Z
41.81
2023-05-19T17:23:14.330Z
41.64
2023-05-19T17:23:35.793Z
41.36
2023-05-19T17:23:57.276Z
41.29
2023-05-19T17:24:18.760Z
41.25
2023-05-19T17:24:40.245Z
41.22
2023-05-19T17:25:01.731Z
41.24
2023-05-19T17:25:23.217Z
41.35
2023-05-19T17:25:44.703Z
41.68
2023-05-19T17:26:06.207Z