PRE AGUILA SEGON RECORREGUT
Garmin Connect
2023-12-10T14:03:20.000Z
PRE AGUILA SEGON RECORREGUT
35.13
2023-12-10T14:03:20.000Z
35.96
2023-12-10T14:03:20.007Z
36.79
2023-12-10T14:03:20.028Z
37.75
2023-12-10T14:03:20.069Z
38.27
2023-12-10T14:03:20.113Z
38.75
2023-12-10T14:03:20.161Z
38.77
2023-12-10T14:03:20.209Z
38.54
2023-12-10T14:03:20.259Z
38.21
2023-12-10T14:03:20.311Z
37.73
2023-12-10T14:03:20.364Z
36.99
2023-12-10T14:03:20.419Z
33.79
2023-12-10T14:03:20.486Z
33.67
2023-12-10T14:03:20.558Z
33.87
2023-12-10T14:03:20.636Z
34.16
2023-12-10T14:03:20.715Z
34.49
2023-12-10T14:03:20.798Z
34.71
2023-12-10T14:03:20.883Z
34.99
2023-12-10T14:03:20.970Z
35.26
2023-12-10T14:03:21.060Z
35.43
2023-12-10T14:03:21.152Z
35.53
2023-12-10T14:03:21.246Z
35.57
2023-12-10T14:03:21.340Z
35.59
2023-12-10T14:03:21.437Z
35.61
2023-12-10T14:03:21.535Z
35.52
2023-12-10T14:03:21.636Z
35.35
2023-12-10T14:03:21.739Z
35.17
2023-12-10T14:03:21.844Z
34.99
2023-12-10T14:03:21.950Z
34.75
2023-12-10T14:03:22.058Z
34.52
2023-12-10T14:03:22.168Z
34.32
2023-12-10T14:03:22.280Z
34.06
2023-12-10T14:03:22.395Z
33.63
2023-12-10T14:03:22.517Z
33.37
2023-12-10T14:03:22.641Z
33.19
2023-12-10T14:03:22.768Z
33.2
2023-12-10T14:03:22.897Z
33.42
2023-12-10T14:03:23.029Z
33.52
2023-12-10T14:03:23.161Z
33.59
2023-12-10T14:03:23.294Z
33.64
2023-12-10T14:03:23.429Z
33.78
2023-12-10T14:03:23.566Z
34.0
2023-12-10T14:03:23.706Z
34.12
2023-12-10T14:03:23.848Z
34.24
2023-12-10T14:03:23.994Z
35.9
2023-12-10T14:03:24.142Z
37.38
2023-12-10T14:03:24.313Z
38.21
2023-12-10T14:03:24.487Z
39.43
2023-12-10T14:03:24.669Z
39.81
2023-12-10T14:03:24.872Z
40.65
2023-12-10T14:03:25.085Z
41.22
2023-12-10T14:03:25.311Z
41.5
2023-12-10T14:03:25.546Z
42.02
2023-12-10T14:03:25.787Z
42.84
2023-12-10T14:03:26.038Z
43.35
2023-12-10T14:03:26.302Z
44.13
2023-12-10T14:03:26.570Z
45.03
2023-12-10T14:03:26.852Z
45.58
2023-12-10T14:03:27.140Z
45.99
2023-12-10T14:03:27.429Z
46.29
2023-12-10T14:03:27.719Z
46.48
2023-12-10T14:03:28.010Z
46.47
2023-12-10T14:03:28.302Z
46.5
2023-12-10T14:03:28.595Z
46.58
2023-12-10T14:03:28.889Z
46.65
2023-12-10T14:03:29.184Z
46.57
2023-12-10T14:03:29.480Z
46.26
2023-12-10T14:03:29.777Z
45.78
2023-12-10T14:03:30.075Z
44.8
2023-12-10T14:03:30.378Z
41.7
2023-12-10T14:03:30.715Z
42.29
2023-12-10T14:03:31.062Z
42.41
2023-12-10T14:03:31.411Z
42.15
2023-12-10T14:03:31.777Z
41.38
2023-12-10T14:03:32.169Z
41.25
2023-12-10T14:03:32.595Z
40.98
2023-12-10T14:03:33.032Z
40.73
2023-12-10T14:03:33.473Z
40.68
2023-12-10T14:03:33.917Z
40.61
2023-12-10T14:03:34.364Z
40.84
2023-12-10T14:03:34.816Z
41.38
2023-12-10T14:03:35.272Z
42.05
2023-12-10T14:03:35.729Z
42.81
2023-12-10T14:03:36.199Z
43.44
2023-12-10T14:03:36.679Z
44.72
2023-12-10T14:03:37.168Z
45.5
2023-12-10T14:03:37.662Z
46.54
2023-12-10T14:03:38.165Z
47.46
2023-12-10T14:03:38.673Z
48.56
2023-12-10T14:03:39.201Z
49.24
2023-12-10T14:03:39.732Z
49.8
2023-12-10T14:03:40.265Z
50.25
2023-12-10T14:03:40.804Z
50.81
2023-12-10T14:03:41.345Z
51.45
2023-12-10T14:03:41.889Z
52.08
2023-12-10T14:03:42.436Z
53.25
2023-12-10T14:03:42.995Z
53.9
2023-12-10T14:03:43.566Z
54.43
2023-12-10T14:03:44.144Z
55.06
2023-12-10T14:03:44.726Z
55.59
2023-12-10T14:03:45.310Z
56.1
2023-12-10T14:03:45.896Z
56.76
2023-12-10T14:03:46.485Z
57.36
2023-12-10T14:03:47.078Z
57.99
2023-12-10T14:03:47.674Z
58.6
2023-12-10T14:03:48.272Z
59.2
2023-12-10T14:03:48.873Z
59.78
2023-12-10T14:03:49.477Z
60.32
2023-12-10T14:03:50.085Z
61.0
2023-12-10T14:03:50.702Z
62.05
2023-12-10T14:03:51.347Z
62.35
2023-12-10T14:03:52.000Z
62.87
2023-12-10T14:03:52.656Z
63.84
2023-12-10T14:03:53.325Z
64.47
2023-12-10T14:03:54.004Z
65.15
2023-12-10T14:03:54.698Z
65.84
2023-12-10T14:03:55.395Z
66.45
2023-12-10T14:03:56.094Z
66.94
2023-12-10T14:03:56.799Z
67.62
2023-12-10T14:03:57.511Z
68.14
2023-12-10T14:03:58.228Z
68.61
2023-12-10T14:03:58.949Z
69.02
2023-12-10T14:03:59.673Z
69.49
2023-12-10T14:04:00.407Z
69.73
2023-12-10T14:04:01.143Z
69.76
2023-12-10T14:04:01.881Z
69.98
2023-12-10T14:04:02.636Z
69.96
2023-12-10T14:04:03.401Z
69.6
2023-12-10T14:04:04.171Z
69.32
2023-12-10T14:04:04.947Z
69.41
2023-12-10T14:04:05.726Z
69.67
2023-12-10T14:04:06.512Z
69.81
2023-12-10T14:04:07.303Z
69.66
2023-12-10T14:04:08.097Z
69.39
2023-12-10T14:04:08.895Z
69.16
2023-12-10T14:04:09.694Z
68.92
2023-12-10T14:04:10.494Z
68.56
2023-12-10T14:04:11.303Z
68.61
2023-12-10T14:04:12.118Z
68.24
2023-12-10T14:04:12.938Z
67.95
2023-12-10T14:04:13.762Z
67.76
2023-12-10T14:04:14.588Z
67.67
2023-12-10T14:04:15.415Z
67.63
2023-12-10T14:04:16.251Z
67.49
2023-12-10T14:04:17.094Z
67.63
2023-12-10T14:04:17.937Z
67.88
2023-12-10T14:04:18.780Z
68.25
2023-12-10T14:04:19.623Z
68.73
2023-12-10T14:04:20.466Z
69.33
2023-12-10T14:04:21.310Z
70.06
2023-12-10T14:04:22.154Z
70.9
2023-12-10T14:04:22.998Z
71.85
2023-12-10T14:04:23.843Z
73.15
2023-12-10T14:04:24.707Z
75.02
2023-12-10T14:04:25.591Z
75.95
2023-12-10T14:04:26.483Z
76.36
2023-12-10T14:04:27.393Z
77.28
2023-12-10T14:04:28.306Z
78.2
2023-12-10T14:04:29.231Z
79.08
2023-12-10T14:04:30.162Z
79.71
2023-12-10T14:04:31.103Z
80.08
2023-12-10T14:04:32.052Z
80.49
2023-12-10T14:04:33.005Z
81.12
2023-12-10T14:04:33.965Z
80.78
2023-12-10T14:04:34.948Z
80.72
2023-12-10T14:04:35.933Z
80.62
2023-12-10T14:04:36.918Z
80.41
2023-12-10T14:04:37.903Z
80.11
2023-12-10T14:04:38.888Z
79.72
2023-12-10T14:04:39.874Z
79.25
2023-12-10T14:04:40.860Z
78.69
2023-12-10T14:04:41.847Z
78.1
2023-12-10T14:04:42.835Z
77.51
2023-12-10T14:04:43.824Z
76.75
2023-12-10T14:04:44.820Z
76.18
2023-12-10T14:04:45.827Z
76.08
2023-12-10T14:04:46.841Z
76.0
2023-12-10T14:04:47.857Z
76.05
2023-12-10T14:04:48.877Z
76.24
2023-12-10T14:04:49.900Z
76.69
2023-12-10T14:04:50.930Z
77.43
2023-12-10T14:04:51.963Z
78.69
2023-12-10T14:04:53.002Z
79.95
2023-12-10T14:04:54.066Z
81.99
2023-12-10T14:04:55.153Z
83.47
2023-12-10T14:04:56.250Z
84.58
2023-12-10T14:04:57.350Z
85.65
2023-12-10T14:04:58.454Z
86.78
2023-12-10T14:04:59.563Z
87.61
2023-12-10T14:05:00.675Z
88.6
2023-12-10T14:05:01.799Z
88.98
2023-12-10T14:05:02.930Z
90.01
2023-12-10T14:05:04.063Z
91.34
2023-12-10T14:05:05.202Z
91.58
2023-12-10T14:05:06.345Z
91.53
2023-12-10T14:05:07.492Z
91.72
2023-12-10T14:05:08.642Z
90.35
2023-12-10T14:05:09.794Z
89.98
2023-12-10T14:05:10.955Z
88.48
2023-12-10T14:05:12.127Z
87.28
2023-12-10T14:05:13.302Z
86.46
2023-12-10T14:05:14.489Z
85.64
2023-12-10T14:05:15.678Z
84.57
2023-12-10T14:05:16.873Z
83.55
2023-12-10T14:05:18.070Z
82.48
2023-12-10T14:05:19.269Z
81.38
2023-12-10T14:05:20.470Z
80.34
2023-12-10T14:05:21.674Z
79.29
2023-12-10T14:05:22.880Z
78.19
2023-12-10T14:05:24.088Z
77.09
2023-12-10T14:05:25.298Z
75.64
2023-12-10T14:05:26.532Z
74.56
2023-12-10T14:05:27.769Z
73.58
2023-12-10T14:05:29.007Z
72.62
2023-12-10T14:05:30.249Z
71.67
2023-12-10T14:05:31.497Z
70.25
2023-12-10T14:05:32.759Z
69.56
2023-12-10T14:05:34.026Z
69.24
2023-12-10T14:05:35.296Z
68.83
2023-12-10T14:05:36.571Z
68.55
2023-12-10T14:05:37.851Z
68.55
2023-12-10T14:05:39.135Z
68.65
2023-12-10T14:05:40.425Z
68.69
2023-12-10T14:05:41.724Z
68.94
2023-12-10T14:05:43.025Z
69.41
2023-12-10T14:05:44.333Z
70.26
2023-12-10T14:05:45.660Z
70.2
2023-12-10T14:05:46.994Z
70.21
2023-12-10T14:05:48.336Z
71.46
2023-12-10T14:05:49.689Z
72.19
2023-12-10T14:05:51.046Z
72.92
2023-12-10T14:05:52.406Z
73.67
2023-12-10T14:05:53.774Z
74.26
2023-12-10T14:05:55.147Z
74.87
2023-12-10T14:05:56.524Z
75.62
2023-12-10T14:05:57.905Z
76.17
2023-12-10T14:05:59.311Z
76.46
2023-12-10T14:06:00.719Z
76.57
2023-12-10T14:06:02.128Z
76.8
2023-12-10T14:06:03.540Z
76.94
2023-12-10T14:06:04.970Z
77.29
2023-12-10T14:06:06.417Z
77.25
2023-12-10T14:06:07.874Z
77.2
2023-12-10T14:06:09.335Z
77.19
2023-12-10T14:06:10.800Z
77.14
2023-12-10T14:06:12.269Z
77.25
2023-12-10T14:06:13.744Z
77.32
2023-12-10T14:06:15.220Z
77.42
2023-12-10T14:06:16.699Z
77.4
2023-12-10T14:06:18.180Z
77.31
2023-12-10T14:06:19.665Z
77.44
2023-12-10T14:06:21.155Z
77.84
2023-12-10T14:06:22.647Z
78.3
2023-12-10T14:06:24.142Z
78.78
2023-12-10T14:06:25.639Z
79.4
2023-12-10T14:06:27.138Z
80.0
2023-12-10T14:06:28.639Z
80.82
2023-12-10T14:06:30.142Z
81.88
2023-12-10T14:06:31.648Z
83.41
2023-12-10T14:06:33.155Z
85.25
2023-12-10T14:06:34.665Z
87.46
2023-12-10T14:06:36.181Z
90.04
2023-12-10T14:06:37.717Z
92.07
2023-12-10T14:06:39.260Z
93.92
2023-12-10T14:06:40.810Z
95.54
2023-12-10T14:06:42.365Z
96.08
2023-12-10T14:06:43.933Z
97.23
2023-12-10T14:06:45.505Z
98.26
2023-12-10T14:06:47.080Z
98.81
2023-12-10T14:06:48.657Z
99.08
2023-12-10T14:06:50.236Z
99.02
2023-12-10T14:06:51.816Z
98.57
2023-12-10T14:06:53.398Z
97.64
2023-12-10T14:06:54.982Z
96.24
2023-12-10T14:06:56.571Z
94.78
2023-12-10T14:06:58.162Z
93.11
2023-12-10T14:06:59.758Z
84.88
2023-12-10T14:07:01.361Z
83.99
2023-12-10T14:07:02.967Z
83.7
2023-12-10T14:07:04.574Z
83.49
2023-12-10T14:07:06.181Z
83.21
2023-12-10T14:07:07.790Z
82.94
2023-12-10T14:07:09.401Z
82.74
2023-12-10T14:07:11.013Z
82.98
2023-12-10T14:07:12.634Z
81.75
2023-12-10T14:07:14.262Z
80.13
2023-12-10T14:07:15.895Z
78.87
2023-12-10T14:07:17.529Z
77.39
2023-12-10T14:07:19.184Z
76.26
2023-12-10T14:07:20.850Z
75.46
2023-12-10T14:07:22.519Z
75.07
2023-12-10T14:07:24.189Z
74.76
2023-12-10T14:07:25.866Z
74.54
2023-12-10T14:07:27.552Z
75.87
2023-12-10T14:07:29.245Z
76.63
2023-12-10T14:07:30.939Z
77.49
2023-12-10T14:07:32.634Z
78.34
2023-12-10T14:07:34.330Z
79.01
2023-12-10T14:07:36.027Z
79.37
2023-12-10T14:07:37.726Z
79.36
2023-12-10T14:07:39.426Z
78.85
2023-12-10T14:07:41.128Z
77.91
2023-12-10T14:07:42.830Z
76.29
2023-12-10T14:07:44.542Z
73.63
2023-12-10T14:07:46.259Z
71.75
2023-12-10T14:07:47.983Z
70.71
2023-12-10T14:07:49.715Z
69.65
2023-12-10T14:07:51.448Z
68.89
2023-12-10T14:07:53.184Z
67.47
2023-12-10T14:07:54.932Z
66.81
2023-12-10T14:07:56.686Z
65.65
2023-12-10T14:07:58.464Z
65.74
2023-12-10T14:08:00.281Z
64.45
2023-12-10T14:08:02.128Z
65.81
2023-12-10T14:08:04.003Z
65.37
2023-12-10T14:08:05.883Z
65.54
2023-12-10T14:08:07.784Z
63.66
2023-12-10T14:08:09.705Z
61.24
2023-12-10T14:08:11.633Z
58.88
2023-12-10T14:08:13.571Z
55.07
2023-12-10T14:08:15.542Z
51.73
2023-12-10T14:08:17.542Z
49.55
2023-12-10T14:08:19.552Z
48.27
2023-12-10T14:08:21.573Z
48.08
2023-12-10T14:08:23.626Z
47.09
2023-12-10T14:08:25.723Z
45.8
2023-12-10T14:08:27.852Z
45.93
2023-12-10T14:08:29.999Z
42.92
2023-12-10T14:08:32.178Z
41.86
2023-12-10T14:08:34.379Z
41.33
2023-12-10T14:08:36.587Z
40.53
2023-12-10T14:08:38.800Z
40.04
2023-12-10T14:08:41.015Z
39.75
2023-12-10T14:08:43.231Z
39.55
2023-12-10T14:08:45.449Z
39.34
2023-12-10T14:08:47.668Z
39.06
2023-12-10T14:08:49.890Z
38.69
2023-12-10T14:08:52.115Z
38.17
2023-12-10T14:08:54.347Z
37.75
2023-12-10T14:08:56.597Z
36.76
2023-12-10T14:08:58.876Z
36.55
2023-12-10T14:09:01.180Z
35.18
2023-12-10T14:09:03.509Z
34.5
2023-12-10T14:09:05.840Z
33.81
2023-12-10T14:09:08.175Z
33.17
2023-12-10T14:09:10.513Z
32.64
2023-12-10T14:09:12.852Z
32.11
2023-12-10T14:09:15.193Z
31.6
2023-12-10T14:09:17.535Z
31.13
2023-12-10T14:09:19.878Z
30.64
2023-12-10T14:09:22.223Z
30.22
2023-12-10T14:09:24.570Z
29.83
2023-12-10T14:09:26.919Z
29.4
2023-12-10T14:09:29.269Z
28.87
2023-12-10T14:09:31.620Z
28.23
2023-12-10T14:09:33.974Z
27.18
2023-12-10T14:09:36.347Z
26.52
2023-12-10T14:09:38.729Z
25.33
2023-12-10T14:09:41.118Z
24.5
2023-12-10T14:09:43.512Z
24.06
2023-12-10T14:09:45.918Z
23.49
2023-12-10T14:09:48.332Z
23.35
2023-12-10T14:09:50.749Z
23.45
2023-12-10T14:09:53.172Z
23.48
2023-12-10T14:09:55.599Z
23.63
2023-12-10T14:09:58.029Z
23.66
2023-12-10T14:10:00.491Z
24.18
2023-12-10T14:10:02.957Z
24.83
2023-12-10T14:10:05.428Z
25.57
2023-12-10T14:10:07.904Z
26.19
2023-12-10T14:10:10.384Z
26.38
2023-12-10T14:10:12.869Z
26.19
2023-12-10T14:10:15.363Z
26.31
2023-12-10T14:10:17.864Z
26.16
2023-12-10T14:10:20.369Z
25.99
2023-12-10T14:10:22.875Z
25.68
2023-12-10T14:10:25.381Z
25.11
2023-12-10T14:10:27.890Z
24.55
2023-12-10T14:10:30.403Z
24.19
2023-12-10T14:10:32.917Z
21.67
2023-12-10T14:10:35.434Z
21.91
2023-12-10T14:10:37.992Z
20.62
2023-12-10T14:10:40.560Z
20.65
2023-12-10T14:10:43.134Z
21.02
2023-12-10T14:10:45.719Z
20.7
2023-12-10T14:10:48.308Z
20.47
2023-12-10T14:10:50.899Z
20.9
2023-12-10T14:10:53.509Z
20.97
2023-12-10T14:10:56.123Z
21.08
2023-12-10T14:10:58.739Z
21.2
2023-12-10T14:11:01.358Z
21.27
2023-12-10T14:11:03.979Z
21.83
2023-12-10T14:11:06.614Z
22.16
2023-12-10T14:11:09.255Z
22.27
2023-12-10T14:11:11.900Z
22.23
2023-12-10T14:11:14.551Z
22.27
2023-12-10T14:11:17.205Z
22.22
2023-12-10T14:11:19.864Z
22.24
2023-12-10T14:11:22.524Z
22.36
2023-12-10T14:11:25.185Z
22.55
2023-12-10T14:11:27.846Z
22.83
2023-12-10T14:11:30.509Z
23.21
2023-12-10T14:11:33.173Z
23.62
2023-12-10T14:11:35.838Z
24.08
2023-12-10T14:11:38.504Z
24.56
2023-12-10T14:11:41.171Z
25.06
2023-12-10T14:11:43.840Z
25.57
2023-12-10T14:11:46.510Z
26.11
2023-12-10T14:11:49.182Z
27.64
2023-12-10T14:11:51.880Z
28.23
2023-12-10T14:11:54.582Z
29.1
2023-12-10T14:11:57.295Z
29.86
2023-12-10T14:12:00.028Z
30.61
2023-12-10T14:12:02.765Z
31.23
2023-12-10T14:12:05.506Z
31.76
2023-12-10T14:12:08.251Z
32.3
2023-12-10T14:12:10.998Z
32.84
2023-12-10T14:12:13.750Z
33.84
2023-12-10T14:12:16.518Z
34.43
2023-12-10T14:12:19.293Z
35.15
2023-12-10T14:12:22.071Z
35.8
2023-12-10T14:12:24.863Z
36.58
2023-12-10T14:12:27.670Z
37.55
2023-12-10T14:12:30.501Z
38.82
2023-12-10T14:12:33.348Z
39.91
2023-12-10T14:12:36.198Z
41.31
2023-12-10T14:12:39.066Z
42.59
2023-12-10T14:12:41.948Z
43.76
2023-12-10T14:12:44.839Z
45.04
2023-12-10T14:12:47.737Z
46.17
2023-12-10T14:12:50.640Z
47.39
2023-12-10T14:12:53.550Z
49.18
2023-12-10T14:12:56.477Z
50.46
2023-12-10T14:12:59.414Z
51.11
2023-12-10T14:13:02.359Z
51.75
2023-12-10T14:13:05.308Z
52.37
2023-12-10T14:13:08.268Z
52.94
2023-12-10T14:13:11.235Z
53.23
2023-12-10T14:13:14.212Z
53.45
2023-12-10T14:13:17.194Z
53.7
2023-12-10T14:13:20.184Z
54.68
2023-12-10T14:13:23.187Z
55.12
2023-12-10T14:13:26.194Z
55.42
2023-12-10T14:13:29.203Z
55.72
2023-12-10T14:13:32.217Z
56.1
2023-12-10T14:13:35.240Z
56.39
2023-12-10T14:13:38.271Z
56.77
2023-12-10T14:13:41.304Z
57.27
2023-12-10T14:13:44.342Z
57.93
2023-12-10T14:13:47.382Z
58.67
2023-12-10T14:13:50.426Z
59.8
2023-12-10T14:13:53.485Z
60.94
2023-12-10T14:13:56.552Z
62.12
2023-12-10T14:13:59.629Z
62.9
2023-12-10T14:14:02.710Z
63.48
2023-12-10T14:14:05.800Z
64.35
2023-12-10T14:14:08.891Z
65.31
2023-12-10T14:14:11.986Z
66.24
2023-12-10T14:14:15.086Z
67.17
2023-12-10T14:14:18.190Z
68.34
2023-12-10T14:14:21.302Z
69.4
2023-12-10T14:14:24.415Z
70.6
2023-12-10T14:14:27.532Z
71.74
2023-12-10T14:14:30.651Z
72.9
2023-12-10T14:14:33.775Z
74.36
2023-12-10T14:14:36.909Z
75.95
2023-12-10T14:14:40.063Z
77.01
2023-12-10T14:14:43.229Z
78.17
2023-12-10T14:14:46.400Z
79.89
2023-12-10T14:14:49.586Z
81.38
2023-12-10T14:14:52.787Z
82.8
2023-12-10T14:14:55.990Z
84.27
2023-12-10T14:14:59.196Z
85.98
2023-12-10T14:15:02.404Z
88.05
2023-12-10T14:15:05.622Z
90.36
2023-12-10T14:15:08.854Z
91.9
2023-12-10T14:15:12.090Z
93.5
2023-12-10T14:15:15.328Z
95.26
2023-12-10T14:15:18.573Z
96.91
2023-12-10T14:15:21.835Z
99.86
2023-12-10T14:15:25.108Z
102.35
2023-12-10T14:15:28.393Z
104.71
2023-12-10T14:15:31.685Z
107.62
2023-12-10T14:15:34.992Z
111.08
2023-12-10T14:15:38.306Z
114.86
2023-12-10T14:15:41.626Z
119.93
2023-12-10T14:15:44.975Z
123.03
2023-12-10T14:15:48.334Z
125.29
2023-12-10T14:15:51.695Z
127.11
2023-12-10T14:15:55.057Z
128.5
2023-12-10T14:15:58.425Z
123.33
2023-12-10T14:16:01.793Z
123.42
2023-12-10T14:16:05.166Z
123.41
2023-12-10T14:16:08.544Z
123.88
2023-12-10T14:16:11.925Z
124.78
2023-12-10T14:16:15.308Z
126.32
2023-12-10T14:16:18.695Z
128.35
2023-12-10T14:16:22.091Z
130.43
2023-12-10T14:16:25.491Z
132.99
2023-12-10T14:16:28.894Z
135.98
2023-12-10T14:16:32.300Z
139.31
2023-12-10T14:16:35.711Z
144.23
2023-12-10T14:16:39.147Z
148.45
2023-12-10T14:16:42.585Z
153.6
2023-12-10T14:16:46.041Z
159.11
2023-12-10T14:16:49.508Z
164.08
2023-12-10T14:16:52.980Z
168.23
2023-12-10T14:16:56.455Z
171.83
2023-12-10T14:16:59.931Z
174.93
2023-12-10T14:17:03.409Z
177.55
2023-12-10T14:17:06.888Z
179.7
2023-12-10T14:17:10.369Z
181.31
2023-12-10T14:17:13.855Z
183.01
2023-12-10T14:17:17.342Z
185.23
2023-12-10T14:17:20.834Z
186.86
2023-12-10T14:17:24.328Z
188.26
2023-12-10T14:17:27.823Z
189.39
2023-12-10T14:17:31.319Z
190.58
2023-12-10T14:17:34.817Z
191.89
2023-12-10T14:17:38.318Z
193.26
2023-12-10T14:17:41.825Z
195.05
2023-12-10T14:17:45.338Z
196.16
2023-12-10T14:17:48.852Z
197.3
2023-12-10T14:17:52.367Z
198.32
2023-12-10T14:17:55.883Z
199.12
2023-12-10T14:17:59.400Z
200.0
2023-12-10T14:18:02.924Z
201.24
2023-12-10T14:18:06.450Z
202.68
2023-12-10T14:18:09.979Z
204.58
2023-12-10T14:18:13.512Z
207.28
2023-12-10T14:18:17.049Z
209.72
2023-12-10T14:18:20.589Z
211.93
2023-12-10T14:18:24.131Z
214.24
2023-12-10T14:18:27.675Z
216.8
2023-12-10T14:18:31.222Z
220.12
2023-12-10T14:18:34.774Z
223.43
2023-12-10T14:18:38.332Z
226.64
2023-12-10T14:18:41.898Z
230.29
2023-12-10T14:18:45.466Z
234.74
2023-12-10T14:18:49.040Z
238.81
2023-12-10T14:18:52.617Z
243.28
2023-12-10T14:18:56.203Z
247.54
2023-12-10T14:18:59.792Z
252.77
2023-12-10T14:19:03.398Z
255.22
2023-12-10T14:19:07.004Z
266.31
2023-12-10T14:19:10.611Z
268.44
2023-12-10T14:19:14.223Z
271.3
2023-12-10T14:19:17.840Z
273.13
2023-12-10T14:19:21.462Z
273.8
2023-12-10T14:19:25.090Z
274.32
2023-12-10T14:19:28.719Z
274.63
2023-12-10T14:19:32.350Z
274.5
2023-12-10T14:19:35.983Z
274.29
2023-12-10T14:19:39.618Z
273.95
2023-12-10T14:19:43.255Z
273.48
2023-12-10T14:19:46.894Z
273.04
2023-12-10T14:19:50.534Z
267.47
2023-12-10T14:19:54.176Z
265.76
2023-12-10T14:19:57.822Z
262.31
2023-12-10T14:20:01.490Z
260.61
2023-12-10T14:20:05.174Z
259.67
2023-12-10T14:20:08.863Z
259.62
2023-12-10T14:20:12.554Z
260.45
2023-12-10T14:20:16.251Z
261.36
2023-12-10T14:20:19.953Z
262.38
2023-12-10T14:20:23.662Z
263.44
2023-12-10T14:20:27.372Z
264.7
2023-12-10T14:20:31.083Z
267.48
2023-12-10T14:20:34.798Z
268.52
2023-12-10T14:20:38.521Z
269.59
2023-12-10T14:20:42.246Z
270.65
2023-12-10T14:20:45.972Z
271.88
2023-12-10T14:20:49.698Z
273.71
2023-12-10T14:20:53.429Z
275.91
2023-12-10T14:20:57.165Z
277.72
2023-12-10T14:21:00.902Z
279.67
2023-12-10T14:21:04.644Z
282.41
2023-12-10T14:21:08.388Z
285.64
2023-12-10T14:21:12.133Z
289.78
2023-12-10T14:21:15.881Z
294.63
2023-12-10T14:21:19.632Z
300.66
2023-12-10T14:21:23.389Z
304.92
2023-12-10T14:21:27.151Z
309.19
2023-12-10T14:21:30.919Z
312.91
2023-12-10T14:21:34.690Z
328.93
2023-12-10T14:21:38.465Z
331.52
2023-12-10T14:21:42.249Z
334.64
2023-12-10T14:21:46.041Z
338.24
2023-12-10T14:21:49.837Z
340.98
2023-12-10T14:21:53.642Z
342.86
2023-12-10T14:21:57.472Z
345.0
2023-12-10T14:22:01.316Z
346.75
2023-12-10T14:22:05.169Z
347.32
2023-12-10T14:22:09.032Z
347.47
2023-12-10T14:22:12.921Z
346.46
2023-12-10T14:22:16.816Z
345.68
2023-12-10T14:22:20.729Z
343.04
2023-12-10T14:22:24.645Z
339.51
2023-12-10T14:22:28.567Z
335.62
2023-12-10T14:22:32.497Z
331.37
2023-12-10T14:22:36.430Z
325.61
2023-12-10T14:22:40.370Z
320.01
2023-12-10T14:22:44.317Z
314.09
2023-12-10T14:22:48.268Z
307.93
2023-12-10T14:22:52.227Z
301.4
2023-12-10T14:22:56.198Z
295.16
2023-12-10T14:23:00.175Z
288.14
2023-12-10T14:23:04.165Z
283.1
2023-12-10T14:23:08.160Z
279.15
2023-12-10T14:23:12.159Z
275.59
2023-12-10T14:23:16.161Z
271.9
2023-12-10T14:23:20.173Z
269.5
2023-12-10T14:23:24.188Z
267.8
2023-12-10T14:23:28.203Z
266.57
2023-12-10T14:23:32.219Z
265.74
2023-12-10T14:23:36.235Z
276.33
2023-12-10T14:23:40.254Z
276.26
2023-12-10T14:23:44.286Z
275.71
2023-12-10T14:23:48.320Z
274.62
2023-12-10T14:23:52.360Z
272.82
2023-12-10T14:23:56.403Z
270.47
2023-12-10T14:24:00.448Z
267.02
2023-12-10T14:24:04.499Z
262.67
2023-12-10T14:24:08.554Z
258.22
2023-12-10T14:24:12.612Z
253.96
2023-12-10T14:24:16.673Z
249.15
2023-12-10T14:24:20.741Z
244.4
2023-12-10T14:24:24.814Z
239.44
2023-12-10T14:24:28.898Z
234.64
2023-12-10T14:24:32.985Z
228.76
2023-12-10T14:24:37.084Z
223.91
2023-12-10T14:24:41.194Z
219.77
2023-12-10T14:24:45.305Z
215.96
2023-12-10T14:24:49.418Z
212.5
2023-12-10T14:24:53.537Z
209.01
2023-12-10T14:24:57.663Z
206.29
2023-12-10T14:25:01.791Z
204.05
2023-12-10T14:25:05.921Z
202.29
2023-12-10T14:25:10.054Z
199.78
2023-12-10T14:25:14.193Z
198.22
2023-12-10T14:25:18.336Z
197.11
2023-12-10T14:25:22.482Z
196.08
2023-12-10T14:25:26.630Z
194.84
2023-12-10T14:25:30.779Z
193.39
2023-12-10T14:25:34.930Z
191.87
2023-12-10T14:25:39.082Z
189.94
2023-12-10T14:25:43.238Z
187.81
2023-12-10T14:25:47.399Z
185.64
2023-12-10T14:25:51.571Z
183.84
2023-12-10T14:25:55.745Z
181.81
2023-12-10T14:25:59.921Z
179.64
2023-12-10T14:26:04.101Z
176.93
2023-12-10T14:26:08.287Z
174.52
2023-12-10T14:26:12.478Z
172.46
2023-12-10T14:26:16.672Z
170.65
2023-12-10T14:26:20.884Z
168.73
2023-12-10T14:26:25.099Z
166.98
2023-12-10T14:26:29.318Z
165.34
2023-12-10T14:26:33.543Z
163.01
2023-12-10T14:26:37.769Z
162.48
2023-12-10T14:26:41.998Z
162.62
2023-12-10T14:26:46.228Z
163.09
2023-12-10T14:26:50.460Z
162.88
2023-12-10T14:26:54.694Z
162.5
2023-12-10T14:26:58.929Z
162.15
2023-12-10T14:27:03.165Z
161.03
2023-12-10T14:27:07.402Z
159.14
2023-12-10T14:27:11.641Z
157.02
2023-12-10T14:27:15.882Z
154.56
2023-12-10T14:27:20.126Z
151.82
2023-12-10T14:27:24.374Z
149.4
2023-12-10T14:27:28.624Z
146.17
2023-12-10T14:27:32.882Z
143.09
2023-12-10T14:27:37.144Z
140.41
2023-12-10T14:27:41.407Z
137.87
2023-12-10T14:27:45.671Z
135.42
2023-12-10T14:27:49.938Z
133.21
2023-12-10T14:27:54.209Z
130.62
2023-12-10T14:27:58.482Z
127.55
2023-12-10T14:28:02.757Z
123.94
2023-12-10T14:28:07.033Z
119.11
2023-12-10T14:28:11.313Z
112.93
2023-12-10T14:28:15.601Z
107.49
2023-12-10T14:28:19.891Z
101.54
2023-12-10T14:28:24.184Z
94.53
2023-12-10T14:28:28.490Z
88.29
2023-12-10T14:28:32.804Z
82.89
2023-12-10T14:28:37.124Z
77.98
2023-12-10T14:28:41.447Z
73.5
2023-12-10T14:28:45.773Z
69.26
2023-12-10T14:28:50.105Z
65.85
2023-12-10T14:28:54.439Z
62.78
2023-12-10T14:28:58.777Z
60.4
2023-12-10T14:29:03.118Z
58.48
2023-12-10T14:29:07.460Z
56.9
2023-12-10T14:29:11.804Z
55.69
2023-12-10T14:29:16.151Z
54.87
2023-12-10T14:29:20.498Z
54.29
2023-12-10T14:29:24.846Z
53.91
2023-12-10T14:29:29.195Z
53.68
2023-12-10T14:29:33.545Z
53.57
2023-12-10T14:29:37.896Z
53.58
2023-12-10T14:29:42.248Z
53.66
2023-12-10T14:29:46.601Z
53.77
2023-12-10T14:29:50.954Z
53.89
2023-12-10T14:29:55.307Z
53.86
2023-12-10T14:29:59.667Z
54.1
2023-12-10T14:30:04.031Z
56.38
2023-12-10T14:30:08.395Z
55.72
2023-12-10T14:30:12.764Z
55.23
2023-12-10T14:30:17.133Z
54.7
2023-12-10T14:30:21.502Z
54.1
2023-12-10T14:30:25.872Z
53.45
2023-12-10T14:30:30.243Z
52.82
2023-12-10T14:30:34.615Z
52.0
2023-12-10T14:30:38.988Z
51.08
2023-12-10T14:30:43.367Z
50.48
2023-12-10T14:30:47.748Z
49.95
2023-12-10T14:30:52.130Z
49.67
2023-12-10T14:30:56.514Z
49.62
2023-12-10T14:31:00.898Z
49.82
2023-12-10T14:31:05.284Z
50.28
2023-12-10T14:31:09.672Z
50.71
2023-12-10T14:31:14.061Z
51.12
2023-12-10T14:31:18.451Z
51.35
2023-12-10T14:31:22.843Z
51.68
2023-12-10T14:31:27.235Z
52.23
2023-12-10T14:31:31.630Z
49.72
2023-12-10T14:31:36.029Z
46.72
2023-12-10T14:31:40.439Z
44.97
2023-12-10T14:31:44.870Z
43.82
2023-12-10T14:31:49.309Z
42.39
2023-12-10T14:31:53.777Z
41.51
2023-12-10T14:31:58.251Z
40.63
2023-12-10T14:32:02.726Z
38.92
2023-12-10T14:32:07.212Z
37.36
2023-12-10T14:32:11.704Z
35.89
2023-12-10T14:32:16.199Z
34.8
2023-12-10T14:32:20.703Z
33.41
2023-12-10T14:32:25.233Z
32.85
2023-12-10T14:32:29.772Z
31.6
2023-12-10T14:32:34.322Z
30.82
2023-12-10T14:32:38.886Z
30.5
2023-12-10T14:32:43.462Z
30.12
2023-12-10T14:32:48.041Z
29.73
2023-12-10T14:32:52.622Z
29.28
2023-12-10T14:32:57.206Z
28.99
2023-12-10T14:33:01.790Z
28.7
2023-12-10T14:33:06.376Z
28.43
2023-12-10T14:33:10.963Z
28.3
2023-12-10T14:33:15.552Z
28.28
2023-12-10T14:33:20.142Z
28.33
2023-12-10T14:33:24.734Z
28.42
2023-12-10T14:33:29.327Z
28.57
2023-12-10T14:33:33.921Z
28.78
2023-12-10T14:33:38.516Z
29.06
2023-12-10T14:33:43.112Z
29.36
2023-12-10T14:33:47.710Z
29.54
2023-12-10T14:33:52.308Z
29.69
2023-12-10T14:33:56.907Z
29.76
2023-12-10T14:34:01.509Z
29.88
2023-12-10T14:34:06.121Z
29.69
2023-12-10T14:34:10.738Z
29.25
2023-12-10T14:34:15.363Z
28.99
2023-12-10T14:34:19.991Z
28.72
2023-12-10T14:34:24.625Z
28.53
2023-12-10T14:34:29.266Z
27.98
2023-12-10T14:34:33.911Z
27.31
2023-12-10T14:34:38.559Z
26.64
2023-12-10T14:34:43.211Z
26.29
2023-12-10T14:34:47.868Z
25.85
2023-12-10T14:34:52.528Z
25.07
2023-12-10T14:34:57.197Z
24.26
2023-12-10T14:35:01.873Z
23.6
2023-12-10T14:35:06.553Z
23.04
2023-12-10T14:35:11.242Z
22.36
2023-12-10T14:35:15.932Z
21.63
2023-12-10T14:35:20.626Z
20.89
2023-12-10T14:35:25.325Z
20.22
2023-12-10T14:35:30.026Z
19.47
2023-12-10T14:35:34.734Z
19.04
2023-12-10T14:35:39.445Z
18.74
2023-12-10T14:35:44.162Z
18.36
2023-12-10T14:35:48.879Z
17.98
2023-12-10T14:35:53.597Z
17.67
2023-12-10T14:35:58.316Z
17.43
2023-12-10T14:36:03.036Z
17.28
2023-12-10T14:36:07.757Z
17.22
2023-12-10T14:36:12.479Z
17.23
2023-12-10T14:36:17.202Z
17.32
2023-12-10T14:36:21.926Z
17.41
2023-12-10T14:36:26.650Z
17.53
2023-12-10T14:36:31.375Z
17.67
2023-12-10T14:36:36.101Z
17.76
2023-12-10T14:36:40.830Z
17.88
2023-12-10T14:36:45.562Z
17.95
2023-12-10T14:36:50.297Z
18.1
2023-12-10T14:36:55.036Z
18.34
2023-12-10T14:36:59.781Z
18.55
2023-12-10T14:37:04.530Z
18.71
2023-12-10T14:37:09.283Z
18.77
2023-12-10T14:37:14.041Z
18.51
2023-12-10T14:37:18.807Z
18.25
2023-12-10T14:37:23.577Z
18.01
2023-12-10T14:37:28.350Z
17.79
2023-12-10T14:37:33.126Z
17.52
2023-12-10T14:37:37.904Z
17.28
2023-12-10T14:37:42.689Z
16.64
2023-12-10T14:37:47.479Z
16.06
2023-12-10T14:37:52.272Z
15.47
2023-12-10T14:37:57.068Z
14.98
2023-12-10T14:38:01.865Z
14.56
2023-12-10T14:38:06.664Z
14.17
2023-12-10T14:38:11.465Z
13.79
2023-12-10T14:38:16.267Z
13.37
2023-12-10T14:38:21.070Z
12.89
2023-12-10T14:38:25.874Z
12.32
2023-12-10T14:38:30.680Z
11.69
2023-12-10T14:38:35.488Z
10.93
2023-12-10T14:38:40.301Z
9.69
2023-12-10T14:38:45.149Z
9.36
2023-12-10T14:38:50.011Z
8.91
2023-12-10T14:38:54.874Z
8.43
2023-12-10T14:38:59.737Z
7.95
2023-12-10T14:39:04.602Z
7.44
2023-12-10T14:39:09.470Z
6.77
2023-12-10T14:39:14.354Z
6.68
2023-12-10T14:39:19.246Z
6.72
2023-12-10T14:39:24.140Z
6.75
2023-12-10T14:39:29.035Z
7.34
2023-12-10T14:39:33.938Z
6.98
2023-12-10T14:39:38.847Z
6.84
2023-12-10T14:39:43.758Z
7.06
2023-12-10T14:39:48.672Z
7.34
2023-12-10T14:39:53.589Z
7.65
2023-12-10T14:39:58.507Z
7.88
2023-12-10T14:40:03.428Z
7.73
2023-12-10T14:40:08.379Z
7.36
2023-12-10T14:40:13.334Z
6.99
2023-12-10T14:40:18.292Z
6.66
2023-12-10T14:40:23.255Z
6.41
2023-12-10T14:40:28.221Z
6.33
2023-12-10T14:40:33.189Z
6.44
2023-12-10T14:40:38.159Z
6.74
2023-12-10T14:40:43.133Z
6.93
2023-12-10T14:40:48.126Z
7.41
2023-12-10T14:40:53.124Z
8.26
2023-12-10T14:40:58.129Z
9.18
2023-12-10T14:41:03.138Z
10.09
2023-12-10T14:41:08.149Z
11.0
2023-12-10T14:41:13.162Z
11.81
2023-12-10T14:41:18.177Z
12.57
2023-12-10T14:41:23.194Z
13.21
2023-12-10T14:41:28.212Z
13.82
2023-12-10T14:41:33.233Z
14.36
2023-12-10T14:41:38.255Z
14.82
2023-12-10T14:41:43.279Z
15.34
2023-12-10T14:41:48.308Z
15.59
2023-12-10T14:41:53.340Z
15.68
2023-12-10T14:41:58.374Z
15.56
2023-12-10T14:42:03.413Z
15.34
2023-12-10T14:42:08.458Z
15.17
2023-12-10T14:42:13.509Z
15.08
2023-12-10T14:42:18.563Z
14.98
2023-12-10T14:42:23.620Z
14.77
2023-12-10T14:42:28.680Z
14.57
2023-12-10T14:42:33.742Z
14.44
2023-12-10T14:42:38.806Z
14.3
2023-12-10T14:42:43.872Z
14.26
2023-12-10T14:42:48.941Z
14.14
2023-12-10T14:42:54.014Z
13.56
2023-12-10T14:42:59.091Z
13.04
2023-12-10T14:43:04.171Z
12.51
2023-12-10T14:43:09.263Z
12.26
2023-12-10T14:43:14.358Z
12.12
2023-12-10T14:43:19.455Z
12.22
2023-12-10T14:43:24.558Z
12.23
2023-12-10T14:43:29.662Z
12.29
2023-12-10T14:43:34.768Z
12.47
2023-12-10T14:43:39.876Z
12.79
2023-12-10T14:43:44.989Z
13.06
2023-12-10T14:43:50.109Z
13.36
2023-12-10T14:43:55.232Z
13.74
2023-12-10T14:44:00.356Z
14.17
2023-12-10T14:44:05.481Z
14.66
2023-12-10T14:44:10.606Z
15.26
2023-12-10T14:44:15.732Z
15.91
2023-12-10T14:44:20.858Z
16.59
2023-12-10T14:44:25.985Z
17.29
2023-12-10T14:44:31.113Z
18.06
2023-12-10T14:44:36.241Z
19.12
2023-12-10T14:44:41.375Z
20.13
2023-12-10T14:44:46.513Z
21.51
2023-12-10T14:44:51.658Z
22.66
2023-12-10T14:44:56.806Z
23.74
2023-12-10T14:45:01.965Z
25.03
2023-12-10T14:45:07.130Z
26.67
2023-12-10T14:45:12.306Z
28.08
2023-12-10T14:45:17.493Z
29.59
2023-12-10T14:45:22.684Z
31.28
2023-12-10T14:45:27.882Z
32.83
2023-12-10T14:45:33.090Z
34.5
2023-12-10T14:45:38.309Z
36.14
2023-12-10T14:45:43.531Z
37.77
2023-12-10T14:45:48.755Z
39.57
2023-12-10T14:45:53.985Z
41.18
2023-12-10T14:45:59.218Z
42.76
2023-12-10T14:46:04.453Z
44.4
2023-12-10T14:46:09.693Z
46.02
2023-12-10T14:46:14.937Z
47.52
2023-12-10T14:46:20.188Z
49.01
2023-12-10T14:46:25.441Z
50.6
2023-12-10T14:46:30.698Z
52.11
2023-12-10T14:46:35.957Z
53.56
2023-12-10T14:46:41.218Z
54.84
2023-12-10T14:46:46.481Z
56.13
2023-12-10T14:46:51.753Z
57.21
2023-12-10T14:46:57.031Z
58.3
2023-12-10T14:47:02.316Z
58.89
2023-12-10T14:47:07.602Z
59.28
2023-12-10T14:47:12.889Z
59.45
2023-12-10T14:47:18.177Z
59.41
2023-12-10T14:47:23.466Z
59.18
2023-12-10T14:47:28.756Z
58.74
2023-12-10T14:47:34.047Z
58.09
2023-12-10T14:47:39.338Z
57.17
2023-12-10T14:47:44.631Z
55.88
2023-12-10T14:47:49.930Z
54.55
2023-12-10T14:47:55.240Z
53.12
2023-12-10T14:48:00.555Z
51.41
2023-12-10T14:48:05.876Z
49.7
2023-12-10T14:48:11.198Z
47.98
2023-12-10T14:48:16.523Z
45.99
2023-12-10T14:48:21.851Z
44.11
2023-12-10T14:48:27.180Z
42.25
2023-12-10T14:48:32.510Z
40.43
2023-12-10T14:48:37.842Z
38.59
2023-12-10T14:48:43.175Z
36.82
2023-12-10T14:48:48.511Z
34.78
2023-12-10T14:48:53.861Z
33.15
2023-12-10T14:48:59.215Z
31.49
2023-12-10T14:49:04.571Z
29.83
2023-12-10T14:49:09.928Z
28.02
2023-12-10T14:49:15.288Z
26.49
2023-12-10T14:49:20.649Z
25.07
2023-12-10T14:49:26.011Z
23.76
2023-12-10T14:49:31.375Z
22.59
2023-12-10T14:49:36.740Z
21.58
2023-12-10T14:49:42.107Z
20.64
2023-12-10T14:49:47.480Z
19.83
2023-12-10T14:49:52.865Z
19.15
2023-12-10T14:49:58.254Z
18.54
2023-12-10T14:50:03.645Z
18.0
2023-12-10T14:50:09.037Z
17.52
2023-12-10T14:50:14.432Z
17.23
2023-12-10T14:50:19.833Z
17.13
2023-12-10T14:50:25.236Z
17.04
2023-12-10T14:50:30.641Z
16.97
2023-12-10T14:50:36.049Z
16.98
2023-12-10T14:50:41.458Z
17.07
2023-12-10T14:50:46.869Z
17.33
2023-12-10T14:50:52.281Z
17.68
2023-12-10T14:50:57.694Z
18.04
2023-12-10T14:51:03.108Z
18.45
2023-12-10T14:51:08.524Z
18.94
2023-12-10T14:51:13.943Z
19.32
2023-12-10T14:51:19.365Z
19.87
2023-12-10T14:51:24.789Z
20.46
2023-12-10T14:51:30.215Z
21.15
2023-12-10T14:51:35.644Z
21.81
2023-12-10T14:51:41.077Z
22.35
2023-12-10T14:51:46.513Z
22.79
2023-12-10T14:51:51.951Z
23.13
2023-12-10T14:51:57.392Z
23.34
2023-12-10T14:52:02.835Z
23.44
2023-12-10T14:52:08.280Z
23.45
2023-12-10T14:52:13.728Z
23.2
2023-12-10T14:52:19.180Z
22.59
2023-12-10T14:52:24.634Z
22.08
2023-12-10T14:52:30.089Z
21.36
2023-12-10T14:52:35.547Z
21.47
2023-12-10T14:52:41.012Z
22.87
2023-12-10T14:52:46.482Z
24.24
2023-12-10T14:52:51.957Z
25.58
2023-12-10T14:52:57.435Z
27.34
2023-12-10T14:53:02.915Z
29.74
2023-12-10T14:53:08.397Z
32.23
2023-12-10T14:53:13.881Z
34.86
2023-12-10T14:53:19.371Z
35.79
2023-12-10T14:53:24.867Z
40.81
2023-12-10T14:53:30.364Z
40.22
2023-12-10T14:53:35.864Z
39.73
2023-12-10T14:53:41.366Z
39.35
2023-12-10T14:53:46.870Z
39.09
2023-12-10T14:53:52.376Z
38.49
2023-12-10T14:53:57.888Z
37.6
2023-12-10T14:54:03.402Z
36.58
2023-12-10T14:54:08.918Z
35.24
2023-12-10T14:54:14.438Z
34.22
2023-12-10T14:54:19.961Z
33.08
2023-12-10T14:54:25.488Z
31.86
2023-12-10T14:54:31.022Z
30.92
2023-12-10T14:54:36.565Z
30.23
2023-12-10T14:54:42.110Z
29.72
2023-12-10T14:54:47.657Z
29.34
2023-12-10T14:54:53.207Z
29.11
2023-12-10T14:54:58.759Z
29.0
2023-12-10T14:55:04.312Z
29.02
2023-12-10T14:55:09.866Z
29.07
2023-12-10T14:55:15.422Z
29.36
2023-12-10T14:55:20.980Z
29.79
2023-12-10T14:55:26.540Z
30.39
2023-12-10T14:55:32.101Z
31.19
2023-12-10T14:55:37.664Z
32.09
2023-12-10T14:55:43.230Z
33.0
2023-12-10T14:55:48.799Z
33.89
2023-12-10T14:55:54.371Z
34.84
2023-12-10T14:55:59.946Z
35.96
2023-12-10T14:56:05.525Z
37.05
2023-12-10T14:56:11.107Z
37.75
2023-12-10T14:56:16.691Z
38.44
2023-12-10T14:56:22.280Z
39.17
2023-12-10T14:56:27.872Z
39.95
2023-12-10T14:56:33.466Z
40.81
2023-12-10T14:56:39.061Z
41.88
2023-12-10T14:56:44.662Z
42.63
2023-12-10T14:56:50.264Z
43.38
2023-12-10T14:56:55.868Z
44.09
2023-12-10T14:57:01.475Z
44.61
2023-12-10T14:57:07.084Z
45.12
2023-12-10T14:57:12.694Z
45.62
2023-12-10T14:57:18.306Z
46.15
2023-12-10T14:57:23.920Z
46.69
2023-12-10T14:57:29.535Z
47.26
2023-12-10T14:57:35.152Z
47.95
2023-12-10T14:57:40.771Z
48.77
2023-12-10T14:57:46.392Z
49.62
2023-12-10T14:57:52.014Z
50.56
2023-12-10T14:57:57.638Z
56.15
2023-12-10T14:58:03.276Z
58.39
2023-12-10T14:58:08.925Z
60.1
2023-12-10T14:58:14.577Z
61.61
2023-12-10T14:58:20.231Z
62.96
2023-12-10T14:58:25.886Z
64.14
2023-12-10T14:58:31.543Z
65.11
2023-12-10T14:58:37.204Z
66.06
2023-12-10T14:58:42.867Z
67.12
2023-12-10T14:58:48.533Z
68.01
2023-12-10T14:58:54.201Z
68.82
2023-12-10T14:58:59.870Z
69.56
2023-12-10T14:59:05.541Z
70.24
2023-12-10T14:59:11.214Z
70.95
2023-12-10T14:59:16.889Z
71.7
2023-12-10T14:59:22.567Z
72.58
2023-12-10T14:59:28.255Z
73.09
2023-12-10T14:59:33.945Z
73.32
2023-12-10T14:59:39.637Z
73.36
2023-12-10T14:59:45.332Z
73.31
2023-12-10T14:59:51.030Z
73.14
2023-12-10T14:59:56.730Z
72.89
2023-12-10T15:00:02.431Z
72.81
2023-12-10T15:00:08.136Z
72.71
2023-12-10T15:00:13.844Z
72.56
2023-12-10T15:00:19.555Z
72.84
2023-12-10T15:00:25.268Z
73.39
2023-12-10T15:00:30.982Z
74.28
2023-12-10T15:00:36.699Z
74.95
2023-12-10T15:00:42.420Z
75.27
2023-12-10T15:00:48.142Z
75.63
2023-12-10T15:00:53.865Z
76.05
2023-12-10T15:00:59.590Z
76.63
2023-12-10T15:01:05.319Z
80.21
2023-12-10T15:01:11.049Z
81.97
2023-12-10T15:01:16.785Z
83.46
2023-12-10T15:01:22.524Z
85.25
2023-12-10T15:01:28.266Z
87.28
2023-12-10T15:01:34.012Z
89.07
2023-12-10T15:01:39.761Z
90.56
2023-12-10T15:01:45.512Z
91.81
2023-12-10T15:01:51.264Z
92.82
2023-12-10T15:01:57.018Z
93.5
2023-12-10T15:02:02.776Z
94.28
2023-12-10T15:02:08.536Z
95.19
2023-12-10T15:02:14.298Z
97.09
2023-12-10T15:02:20.072Z
98.74
2023-12-10T15:02:25.851Z
100.54
2023-12-10T15:02:31.640Z
102.26
2023-12-10T15:02:37.433Z
103.83
2023-12-10T15:02:43.232Z
105.39
2023-12-10T15:02:49.035Z
106.96
2023-12-10T15:02:54.841Z
108.43
2023-12-10T15:03:00.651Z
109.76
2023-12-10T15:03:06.466Z
110.97
2023-12-10T15:03:12.283Z
112.11
2023-12-10T15:03:18.103Z
113.15
2023-12-10T15:03:23.926Z
113.98
2023-12-10T15:03:29.751Z
114.76
2023-12-10T15:03:35.578Z
115.45
2023-12-10T15:03:41.406Z
116.08
2023-12-10T15:03:47.239Z
116.67
2023-12-10T15:03:53.074Z
117.27
2023-12-10T15:03:58.910Z
117.93
2023-12-10T15:04:04.747Z
118.59
2023-12-10T15:04:10.585Z
119.37
2023-12-10T15:04:16.425Z
120.28
2023-12-10T15:04:22.267Z
121.31
2023-12-10T15:04:28.112Z
122.33
2023-12-10T15:04:33.959Z
123.41
2023-12-10T15:04:39.808Z
124.67
2023-12-10T15:04:45.658Z
126.11
2023-12-10T15:04:51.511Z
128.24
2023-12-10T15:04:57.373Z
129.99
2023-12-10T15:05:03.239Z
131.9
2023-12-10T15:05:09.108Z
133.94
2023-12-10T15:05:14.980Z
136.27
2023-12-10T15:05:20.859Z
138.48
2023-12-10T15:05:26.745Z
140.59
2023-12-10T15:05:32.640Z
142.72
2023-12-10T15:05:38.537Z
144.72
2023-12-10T15:05:44.435Z
146.7
2023-12-10T15:05:50.335Z
148.54
2023-12-10T15:05:56.236Z
150.12
2023-12-10T15:06:02.138Z
151.33
2023-12-10T15:06:08.044Z
152.69
2023-12-10T15:06:13.953Z
154.38
2023-12-10T15:06:19.865Z
156.05
2023-12-10T15:06:25.780Z
157.35
2023-12-10T15:06:31.698Z
157.25
2023-12-10T15:06:37.625Z
159.92
2023-12-10T15:06:43.556Z
161.82
2023-12-10T15:06:49.491Z
164.34
2023-12-10T15:06:55.430Z
166.48
2023-12-10T15:07:01.371Z
168.38
2023-12-10T15:07:07.315Z
162.24
2023-12-10T15:07:13.259Z
160.22
2023-12-10T15:07:19.207Z
158.41
2023-12-10T15:07:25.158Z
157.13
2023-12-10T15:07:31.112Z
156.58
2023-12-10T15:07:37.068Z
156.64
2023-12-10T15:07:43.026Z
157.25
2023-12-10T15:07:48.987Z
158.51
2023-12-10T15:07:54.950Z
160.02
2023-12-10T15:08:00.915Z
161.54
2023-12-10T15:08:06.882Z
163.15
2023-12-10T15:08:12.852Z
164.92
2023-12-10T15:08:18.823Z
166.87
2023-12-10T15:08:24.796Z
169.59
2023-12-10T15:08:30.775Z
172.12
2023-12-10T15:08:36.758Z
174.92
2023-12-10T15:08:42.746Z
177.9
2023-12-10T15:08:48.738Z
180.57
2023-12-10T15:08:54.732Z
183.13
2023-12-10T15:09:00.728Z
185.42
2023-12-10T15:09:06.730Z
187.72
2023-12-10T15:09:12.735Z
189.9
2023-12-10T15:09:18.742Z
191.89
2023-12-10T15:09:24.752Z
193.46
2023-12-10T15:09:30.766Z
195.05
2023-12-10T15:09:36.786Z
196.35
2023-12-10T15:09:42.811Z
197.3
2023-12-10T15:09:48.839Z
198.02
2023-12-10T15:09:54.870Z
198.6
2023-12-10T15:10:00.902Z
199.34
2023-12-10T15:10:06.936Z
200.03
2023-12-10T15:10:12.971Z
200.52
2023-12-10T15:10:19.008Z
200.55
2023-12-10T15:10:25.048Z
200.71
2023-12-10T15:10:31.091Z
200.95
2023-12-10T15:10:37.139Z
201.2
2023-12-10T15:10:43.189Z
201.44
2023-12-10T15:10:49.242Z
201.95
2023-12-10T15:10:55.302Z
202.54
2023-12-10T15:11:01.368Z
203.33
2023-12-10T15:11:07.437Z
204.33
2023-12-10T15:11:13.508Z
205.81
2023-12-10T15:11:19.585Z
207.39
2023-12-10T15:11:25.666Z
209.02
2023-12-10T15:11:31.749Z
210.84
2023-12-10T15:11:37.834Z
213.05
2023-12-10T15:11:43.923Z
215.26
2023-12-10T15:11:50.016Z
217.4
2023-12-10T15:11:56.112Z
219.62
2023-12-10T15:12:02.216Z
221.79
2023-12-10T15:12:08.322Z
223.96
2023-12-10T15:12:14.429Z
226.23
2023-12-10T15:12:20.539Z
228.64
2023-12-10T15:12:26.653Z
230.8
2023-12-10T15:12:32.772Z
232.98
2023-12-10T15:12:38.894Z
235.19
2023-12-10T15:12:45.021Z
237.77
2023-12-10T15:12:51.153Z
240.16
2023-12-10T15:12:57.286Z
242.4
2023-12-10T15:13:03.421Z
244.57
2023-12-10T15:13:09.558Z
246.59
2023-12-10T15:13:15.701Z
248.85
2023-12-10T15:13:21.846Z
251.03
2023-12-10T15:13:27.992Z
253.8
2023-12-10T15:13:34.144Z
255.91
2023-12-10T15:13:40.298Z
257.96
2023-12-10T15:13:46.455Z
259.76
2023-12-10T15:13:52.613Z
261.37
2023-12-10T15:13:58.775Z
262.85
2023-12-10T15:14:04.940Z
264.14
2023-12-10T15:14:11.106Z
265.27
2023-12-10T15:14:17.274Z
266.21
2023-12-10T15:14:23.444Z
267.08
2023-12-10T15:14:29.617Z
267.82
2023-12-10T15:14:35.794Z
268.16
2023-12-10T15:14:41.973Z
268.42
2023-12-10T15:14:48.157Z
267.93
2023-12-10T15:14:54.349Z
267.22
2023-12-10T15:15:00.546Z
266.18
2023-12-10T15:15:06.761Z
265.14
2023-12-10T15:15:12.983Z
264.19
2023-12-10T15:15:19.213Z
262.87
2023-12-10T15:15:25.452Z
261.7
2023-12-10T15:15:31.694Z
260.49
2023-12-10T15:15:37.944Z
259.24
2023-12-10T15:15:44.197Z
257.84
2023-12-10T15:15:50.457Z
256.52
2023-12-10T15:15:56.721Z
255.11
2023-12-10T15:16:02.990Z
253.97
2023-12-10T15:16:09.273Z
252.72
2023-12-10T15:16:15.571Z
251.51
2023-12-10T15:16:21.882Z
250.37
2023-12-10T15:16:28.196Z
249.27
2023-12-10T15:16:34.512Z
248.22
2023-12-10T15:16:40.831Z
247.12
2023-12-10T15:16:47.157Z
246.19
2023-12-10T15:16:53.484Z
245.27
2023-12-10T15:16:59.814Z
244.46
2023-12-10T15:17:06.145Z
243.7
2023-12-10T15:17:12.477Z
243.03
2023-12-10T15:17:18.811Z
242.32
2023-12-10T15:17:25.151Z
241.51
2023-12-10T15:17:31.498Z
240.84
2023-12-10T15:17:37.847Z
240.24
2023-12-10T15:17:44.197Z
239.6
2023-12-10T15:17:50.550Z
239.02
2023-12-10T15:17:56.905Z
238.44
2023-12-10T15:18:03.269Z
237.68
2023-12-10T15:18:09.635Z
236.9
2023-12-10T15:18:16.003Z
235.99
2023-12-10T15:18:22.375Z
235.04
2023-12-10T15:18:28.752Z
234.05
2023-12-10T15:18:35.134Z
233.04
2023-12-10T15:18:41.519Z
231.86
2023-12-10T15:18:47.907Z
230.48
2023-12-10T15:18:54.301Z
228.94
2023-12-10T15:19:00.702Z
227.79
2023-12-10T15:19:07.107Z
226.69
2023-12-10T15:19:13.515Z
225.58
2023-12-10T15:19:19.927Z
224.45
2023-12-10T15:19:26.343Z
223.19
2023-12-10T15:19:32.760Z
221.87
2023-12-10T15:19:39.179Z
220.25
2023-12-10T15:19:45.603Z
218.69
2023-12-10T15:19:52.030Z
217.08
2023-12-10T15:19:58.460Z
215.45
2023-12-10T15:20:04.893Z
213.8
2023-12-10T15:20:11.329Z
211.97
2023-12-10T15:20:17.778Z
210.15
2023-12-10T15:20:24.232Z
208.26
2023-12-10T15:20:30.689Z
206.29
2023-12-10T15:20:37.151Z
204.57
2023-12-10T15:20:43.618Z
202.93
2023-12-10T15:20:50.087Z
201.3
2023-12-10T15:20:56.558Z
199.6
2023-12-10T15:21:03.031Z
197.85
2023-12-10T15:21:09.517Z
195.73
2023-12-10T15:21:16.019Z
194.29
2023-12-10T15:21:22.524Z
193.03
2023-12-10T15:21:29.032Z
191.99
2023-12-10T15:21:35.542Z
191.13
2023-12-10T15:21:42.055Z
190.51
2023-12-10T15:21:48.571Z
189.96
2023-12-10T15:21:55.089Z
189.53
2023-12-10T15:22:01.608Z
189.16
2023-12-10T15:22:08.131Z
188.95
2023-12-10T15:22:14.659Z
189.1
2023-12-10T15:22:21.192Z
189.59
2023-12-10T15:22:27.735Z
190.86
2023-12-10T15:22:34.288Z
191.65
2023-12-10T15:22:40.843Z
192.55
2023-12-10T15:22:47.401Z
193.51
2023-12-10T15:22:53.964Z
194.59
2023-12-10T15:23:00.533Z
195.91
2023-12-10T15:23:07.112Z
197.07
2023-12-10T15:23:13.697Z
198.37
2023-12-10T15:23:20.285Z
199.8
2023-12-10T15:23:26.876Z
201.27
2023-12-10T15:23:33.469Z
202.77
2023-12-10T15:23:40.065Z
204.49
2023-12-10T15:23:46.669Z
206.08
2023-12-10T15:23:53.276Z
207.66
2023-12-10T15:23:59.886Z
209.16
2023-12-10T15:24:06.498Z
210.6
2023-12-10T15:24:13.111Z
211.98
2023-12-10T15:24:19.726Z
213.38
2023-12-10T15:24:26.346Z
214.72
2023-12-10T15:24:32.969Z
215.95
2023-12-10T15:24:39.596Z
216.99
2023-12-10T15:24:46.226Z
217.87
2023-12-10T15:24:52.859Z
218.64
2023-12-10T15:24:59.494Z
219.4
2023-12-10T15:25:06.132Z
220.08
2023-12-10T15:25:12.771Z
220.67
2023-12-10T15:25:19.412Z
221.21
2023-12-10T15:25:26.054Z
221.7
2023-12-10T15:25:32.697Z
222.15
2023-12-10T15:25:39.347Z
222.69
2023-12-10T15:25:45.999Z
223.26
2023-12-10T15:25:52.653Z
223.81
2023-12-10T15:25:59.307Z
224.44
2023-12-10T15:26:05.963Z
225.11
2023-12-10T15:26:12.621Z
225.79
2023-12-10T15:26:19.281Z
226.53
2023-12-10T15:26:25.943Z
227.34
2023-12-10T15:26:32.608Z
228.26
2023-12-10T15:26:39.276Z
229.29
2023-12-10T15:26:45.946Z
230.47
2023-12-10T15:26:52.618Z
231.75
2023-12-10T15:26:59.291Z
233.19
2023-12-10T15:27:05.965Z
234.83
2023-12-10T15:27:12.646Z
236.49
2023-12-10T15:27:19.331Z
238.71
2023-12-10T15:27:26.028Z
240.45
2023-12-10T15:27:32.727Z
242.14
2023-12-10T15:27:39.429Z
243.81
2023-12-10T15:27:46.133Z
245.51
2023-12-10T15:27:52.838Z
247.28
2023-12-10T15:27:59.545Z
248.95
2023-12-10T15:28:06.254Z
250.67
2023-12-10T15:28:12.970Z
251.79
2023-12-10T15:28:19.696Z
252.48
2023-12-10T15:28:26.424Z
252.86
2023-12-10T15:28:33.154Z
252.94
2023-12-10T15:28:39.889Z
252.68
2023-12-10T15:28:46.627Z
252.0
2023-12-10T15:28:53.370Z
250.85
2023-12-10T15:29:00.118Z
249.82
2023-12-10T15:29:06.868Z
248.55
2023-12-10T15:29:13.626Z
246.49
2023-12-10T15:29:20.396Z
244.76
2023-12-10T15:29:27.173Z
243.33
2023-12-10T15:29:33.952Z
241.45
2023-12-10T15:29:40.736Z
232.05
2023-12-10T15:29:47.531Z
231.89
2023-12-10T15:29:54.337Z
231.62
2023-12-10T15:30:01.144Z
231.13
2023-12-10T15:30:07.954Z
230.84
2023-12-10T15:30:14.764Z
230.57
2023-12-10T15:30:21.574Z
230.3
2023-12-10T15:30:28.385Z
230.0
2023-12-10T15:30:35.197Z
229.61
2023-12-10T15:30:42.010Z
229.15
2023-12-10T15:30:48.824Z
228.56
2023-12-10T15:30:55.639Z
227.91
2023-12-10T15:31:02.456Z
227.27
2023-12-10T15:31:09.274Z
226.68
2023-12-10T15:31:16.094Z
225.85
2023-12-10T15:31:22.920Z
224.83
2023-12-10T15:31:29.751Z
224.32
2023-12-10T15:31:36.589Z
223.88
2023-12-10T15:31:43.450Z
223.58
2023-12-10T15:31:50.314Z
223.3
2023-12-10T15:31:57.181Z
223.12
2023-12-10T15:32:04.058Z
222.8
2023-12-10T15:32:10.944Z
222.71
2023-12-10T15:32:17.834Z
222.66
2023-12-10T15:32:24.727Z
222.2
2023-12-10T15:32:31.622Z
221.63
2023-12-10T15:32:38.517Z
220.88
2023-12-10T15:32:45.413Z
219.9
2023-12-10T15:32:52.311Z
218.53
2023-12-10T15:32:59.212Z
217.41
2023-12-10T15:33:06.115Z
216.23
2023-12-10T15:33:13.023Z
216.06
2023-12-10T15:33:19.941Z
215.57
2023-12-10T15:33:26.862Z
215.37
2023-12-10T15:33:33.784Z
215.52
2023-12-10T15:33:40.710Z
215.78
2023-12-10T15:33:47.639Z
216.36
2023-12-10T15:33:54.573Z
216.76
2023-12-10T15:34:01.518Z
216.4
2023-12-10T15:34:08.474Z
216.23
2023-12-10T15:34:15.447Z
216.11
2023-12-10T15:34:22.424Z
215.93
2023-12-10T15:34:29.404Z
215.63
2023-12-10T15:34:36.386Z
215.06
2023-12-10T15:34:43.371Z
214.35
2023-12-10T15:34:50.361Z
213.91
2023-12-10T15:34:57.355Z
213.4
2023-12-10T15:35:04.351Z
212.89
2023-12-10T15:35:11.349Z
212.51
2023-12-10T15:35:18.349Z
212.44
2023-12-10T15:35:25.351Z
212.46
2023-12-10T15:35:32.354Z
212.18
2023-12-10T15:35:39.367Z
213.93
2023-12-10T15:35:46.400Z
214.17
2023-12-10T15:35:53.435Z
214.46
2023-12-10T15:36:00.478Z
214.67
2023-12-10T15:36:07.531Z
216.78
2023-12-10T15:36:14.587Z
218.6
2023-12-10T15:36:21.652Z
220.63
2023-12-10T15:36:28.724Z
222.24
2023-12-10T15:36:35.807Z
224.57
2023-12-10T15:36:42.902Z
226.59
2023-12-10T15:36:50.003Z
228.89
2023-12-10T15:36:57.111Z
231.42
2023-12-10T15:37:04.229Z
234.49
2023-12-10T15:37:11.371Z
236.87
2023-12-10T15:37:18.527Z
238.76
2023-12-10T15:37:25.699Z
240.36
2023-12-10T15:37:32.873Z
241.56
2023-12-10T15:37:40.048Z
242.48
2023-12-10T15:37:47.225Z
242.78
2023-12-10T15:37:54.406Z
242.39
2023-12-10T15:38:01.591Z
242.02
2023-12-10T15:38:08.777Z
242.92
2023-12-10T15:38:15.966Z
244.19
2023-12-10T15:38:23.157Z
245.48
2023-12-10T15:38:30.349Z
247.25
2023-12-10T15:38:37.544Z
249.73
2023-12-10T15:38:44.744Z
252.08
2023-12-10T15:38:51.947Z
254.24
2023-12-10T15:38:59.153Z
256.02
2023-12-10T15:39:06.361Z
257.31
2023-12-10T15:39:13.571Z
258.38
2023-12-10T15:39:20.786Z
259.29
2023-12-10T15:39:28.002Z
260.02
2023-12-10T15:39:35.219Z
260.9
2023-12-10T15:39:42.438Z
261.74
2023-12-10T15:39:49.659Z
262.41
2023-12-10T15:39:56.880Z
263.0
2023-12-10T15:40:04.102Z
263.61
2023-12-10T15:40:11.325Z
264.16
2023-12-10T15:40:18.549Z
264.53
2023-12-10T15:40:25.775Z
265.55
2023-12-10T15:40:33.005Z
266.28
2023-12-10T15:40:40.240Z
266.49
2023-12-10T15:40:47.484Z
266.74
2023-12-10T15:40:54.730Z
266.92
2023-12-10T15:41:01.977Z
267.01
2023-12-10T15:41:09.236Z
267.13
2023-12-10T15:41:16.501Z
267.02
2023-12-10T15:41:23.769Z
266.63
2023-12-10T15:41:31.043Z
266.32
2023-12-10T15:41:38.319Z
265.98
2023-12-10T15:41:45.598Z
265.72
2023-12-10T15:41:52.883Z
265.44
2023-12-10T15:42:00.170Z
265.06
2023-12-10T15:42:07.460Z
264.5
2023-12-10T15:42:14.755Z
263.96
2023-12-10T15:42:22.053Z
263.49
2023-12-10T15:42:29.357Z
263.07
2023-12-10T15:42:36.663Z
262.66
2023-12-10T15:42:43.972Z
262.12
2023-12-10T15:42:51.285Z
261.6
2023-12-10T15:42:58.601Z
261.17
2023-12-10T15:43:05.919Z
260.84
2023-12-10T15:43:13.240Z
260.62
2023-12-10T15:43:20.562Z
260.41
2023-12-10T15:43:27.896Z
260.63
2023-12-10T15:43:35.252Z
260.76
2023-12-10T15:43:42.612Z
260.76
2023-12-10T15:43:49.974Z
260.74
2023-12-10T15:43:57.337Z
260.66
2023-12-10T15:44:04.704Z
260.14
2023-12-10T15:44:12.080Z
260.02
2023-12-10T15:44:19.460Z
260.19
2023-12-10T15:44:26.844Z
260.44
2023-12-10T15:44:34.230Z
260.82
2023-12-10T15:44:41.618Z
261.27
2023-12-10T15:44:49.010Z
261.77
2023-12-10T15:44:56.404Z
262.45
2023-12-10T15:45:03.802Z
263.33
2023-12-10T15:45:11.210Z
263.91
2023-12-10T15:45:18.621Z
264.58
2023-12-10T15:45:26.036Z
265.1
2023-12-10T15:45:33.455Z
265.63
2023-12-10T15:45:40.877Z
266.11
2023-12-10T15:45:48.302Z
266.59
2023-12-10T15:45:55.729Z
267.06
2023-12-10T15:46:03.158Z
267.52
2023-12-10T15:46:10.589Z
267.99
2023-12-10T15:46:18.024Z
268.61
2023-12-10T15:46:25.465Z
269.05
2023-12-10T15:46:32.909Z
269.37
2023-12-10T15:46:40.355Z
269.8
2023-12-10T15:46:47.803Z
270.33
2023-12-10T15:46:55.252Z
270.88
2023-12-10T15:47:02.703Z
271.56
2023-12-10T15:47:10.156Z
272.67
2023-12-10T15:47:17.613Z
273.95
2023-12-10T15:47:25.080Z
274.79
2023-12-10T15:47:32.549Z
275.56
2023-12-10T15:47:40.019Z
276.37
2023-12-10T15:47:47.491Z
277.18
2023-12-10T15:47:54.966Z
277.9
2023-12-10T15:48:02.451Z
278.93
2023-12-10T15:48:09.938Z
280.04
2023-12-10T15:48:17.429Z
281.32
2023-12-10T15:48:24.921Z
282.62
2023-12-10T15:48:32.416Z
284.2
2023-12-10T15:48:39.915Z
285.7
2023-12-10T15:48:47.420Z
287.06
2023-12-10T15:48:54.927Z
288.62
2023-12-10T15:49:02.435Z
290.41
2023-12-10T15:49:09.946Z
292.46
2023-12-10T15:49:17.458Z
295.04
2023-12-10T15:49:24.978Z
297.41
2023-12-10T15:49:32.501Z
299.89
2023-12-10T15:49:40.029Z
302.6
2023-12-10T15:49:47.562Z
305.54
2023-12-10T15:49:55.096Z
308.85
2023-12-10T15:50:02.635Z
311.85
2023-12-10T15:50:10.176Z
314.96
2023-12-10T15:50:17.719Z
318.65
2023-12-10T15:50:25.272Z
321.67
2023-12-10T15:50:32.830Z
324.33
2023-12-10T15:50:40.389Z
326.94
2023-12-10T15:50:47.949Z
329.66
2023-12-10T15:50:55.511Z
332.21
2023-12-10T15:51:03.075Z
334.73
2023-12-10T15:51:10.644Z
337.11
2023-12-10T15:51:18.218Z
339.15
2023-12-10T15:51:25.795Z
341.0
2023-12-10T15:51:33.373Z
342.8
2023-12-10T15:51:40.959Z
344.85
2023-12-10T15:51:48.550Z
346.32
2023-12-10T15:51:56.146Z
344.85
2023-12-10T15:52:03.748Z
342.8
2023-12-10T15:52:11.355Z
341.0
2023-12-10T15:52:18.970Z
339.15
2023-12-10T15:52:26.586Z
337.11
2023-12-10T15:52:34.204Z
334.73
2023-12-10T15:52:41.828Z
332.21
2023-12-10T15:52:49.457Z
329.66
2023-12-10T15:52:57.088Z
326.94
2023-12-10T15:53:04.721Z
324.33
2023-12-10T15:53:12.354Z
321.67
2023-12-10T15:53:19.989Z
318.65
2023-12-10T15:53:27.628Z
314.96
2023-12-10T15:53:35.278Z
311.85
2023-12-10T15:53:42.930Z
308.85
2023-12-10T15:53:50.584Z
305.54
2023-12-10T15:53:58.242Z
302.6
2023-12-10T15:54:05.902Z
299.89
2023-12-10T15:54:13.567Z
297.41
2023-12-10T15:54:21.237Z
295.04
2023-12-10T15:54:28.910Z
292.46
2023-12-10T15:54:36.590Z
290.41
2023-12-10T15:54:44.272Z
288.62
2023-12-10T15:54:51.957Z
287.06
2023-12-10T15:54:59.643Z
285.7
2023-12-10T15:55:07.330Z
284.2
2023-12-10T15:55:15.023Z
282.62
2023-12-10T15:55:22.721Z
281.32
2023-12-10T15:55:30.421Z
280.43
2023-12-10T15:55:38.122Z
279.64
2023-12-10T15:55:45.826Z
279.29
2023-12-10T15:55:53.533Z
279.08
2023-12-10T15:56:01.242Z
279.44
2023-12-10T15:56:08.967Z
279.38
2023-12-10T15:56:16.699Z
279.53
2023-12-10T15:56:24.432Z
279.76
2023-12-10T15:56:32.167Z
280.07
2023-12-10T15:56:39.905Z
280.35
2023-12-10T15:56:47.646Z
280.67
2023-12-10T15:56:55.389Z
280.81
2023-12-10T15:57:03.138Z
281.06
2023-12-10T15:57:10.891Z
281.32
2023-12-10T15:57:18.646Z
281.58
2023-12-10T15:57:26.404Z
281.86
2023-12-10T15:57:34.167Z
282.08
2023-12-10T15:57:41.934Z
282.19
2023-12-10T15:57:49.704Z
282.1
2023-12-10T15:57:57.480Z
282.03
2023-12-10T15:58:05.265Z
282.18
2023-12-10T15:58:13.053Z
282.27
2023-12-10T15:58:20.843Z
282.21
2023-12-10T15:58:28.636Z
282.18
2023-12-10T15:58:36.432Z
282.15
2023-12-10T15:58:44.230Z
282.09
2023-12-10T15:58:52.032Z
282.0
2023-12-10T15:58:59.836Z
281.92
2023-12-10T15:59:07.643Z
281.84
2023-12-10T15:59:15.452Z
281.6
2023-12-10T15:59:23.263Z
281.21
2023-12-10T15:59:31.077Z
280.71
2023-12-10T15:59:38.895Z
280.31
2023-12-10T15:59:46.716Z
279.88
2023-12-10T15:59:54.540Z
279.5
2023-12-10T16:00:02.366Z
279.07
2023-12-10T16:00:10.194Z
278.73
2023-12-10T16:00:18.025Z
278.38
2023-12-10T16:00:25.859Z
278.06
2023-12-10T16:00:33.697Z
277.85
2023-12-10T16:00:41.540Z
277.72
2023-12-10T16:00:49.385Z
277.57
2023-12-10T16:00:57.231Z
277.42
2023-12-10T16:01:05.078Z
277.24
2023-12-10T16:01:12.926Z
277.07
2023-12-10T16:01:20.775Z
276.97
2023-12-10T16:01:28.626Z
276.56
2023-12-10T16:01:36.481Z
276.25
2023-12-10T16:01:44.340Z
276.04
2023-12-10T16:01:52.203Z
275.73
2023-12-10T16:02:00.071Z
275.44
2023-12-10T16:02:07.941Z
275.14
2023-12-10T16:02:15.813Z
274.81
2023-12-10T16:02:23.689Z
274.55
2023-12-10T16:02:31.569Z
274.3
2023-12-10T16:02:39.455Z
274.03
2023-12-10T16:02:47.344Z
273.88
2023-12-10T16:02:55.235Z
273.68
2023-12-10T16:03:03.130Z
273.51
2023-12-10T16:03:11.028Z
273.41
2023-12-10T16:03:18.928Z
273.55
2023-12-10T16:03:26.833Z
273.54
2023-12-10T16:03:34.739Z
273.48
2023-12-10T16:03:42.647Z
273.45
2023-12-10T16:03:50.556Z
273.36
2023-12-10T16:03:58.467Z
273.38
2023-12-10T16:04:06.383Z
273.66
2023-12-10T16:04:14.302Z
273.88
2023-12-10T16:04:22.223Z
274.04
2023-12-10T16:04:30.146Z
274.2
2023-12-10T16:04:38.072Z
274.71
2023-12-10T16:04:46.007Z
275.3
2023-12-10T16:04:53.944Z
276.06
2023-12-10T16:05:01.883Z
276.89
2023-12-10T16:05:09.824Z
277.84
2023-12-10T16:05:17.767Z
279.54
2023-12-10T16:05:25.719Z
280.64
2023-12-10T16:05:33.673Z
281.65
2023-12-10T16:05:41.629Z
282.61
2023-12-10T16:05:49.586Z
283.57
2023-12-10T16:05:57.544Z
284.46
2023-12-10T16:06:05.504Z
285.29
2023-12-10T16:06:13.467Z
286.29
2023-12-10T16:06:21.432Z
287.37
2023-12-10T16:06:29.399Z
288.67
2023-12-10T16:06:37.370Z
289.92
2023-12-10T16:06:45.345Z
291.14
2023-12-10T16:06:53.322Z
292.51
2023-12-10T16:07:01.302Z
293.88
2023-12-10T16:07:09.284Z
295.09
2023-12-10T16:07:17.267Z
296.3
2023-12-10T16:07:25.252Z
297.39
2023-12-10T16:07:33.238Z
298.52
2023-12-10T16:07:41.227Z
299.75
2023-12-10T16:07:49.220Z
301.06
2023-12-10T16:07:57.217Z
302.22
2023-12-10T16:08:05.217Z
303.0
2023-12-10T16:08:13.221Z
303.97
2023-12-10T16:08:21.227Z
305.09
2023-12-10T16:08:29.236Z
305.9
2023-12-10T16:08:37.251Z
306.74
2023-12-10T16:08:45.267Z
307.61
2023-12-10T16:08:53.284Z
308.59
2023-12-10T16:09:01.303Z
309.51
2023-12-10T16:09:09.324Z
310.89
2023-12-10T16:09:17.348Z
311.85
2023-12-10T16:09:25.373Z
312.76
2023-12-10T16:09:33.399Z
313.54
2023-12-10T16:09:41.426Z
314.17
2023-12-10T16:09:49.454Z
314.54
2023-12-10T16:09:57.487Z
315.17
2023-12-10T16:10:05.523Z
315.88
2023-12-10T16:10:13.562Z
316.56
2023-12-10T16:10:21.604Z
317.33
2023-12-10T16:10:29.649Z
318.16
2023-12-10T16:10:37.696Z
319.16
2023-12-10T16:10:45.747Z
320.15
2023-12-10T16:10:53.800Z
321.37
2023-12-10T16:11:01.858Z
322.52
2023-12-10T16:11:09.919Z
323.46
2023-12-10T16:11:17.981Z
324.31
2023-12-10T16:11:26.044Z
325.09
2023-12-10T16:11:34.109Z
325.43
2023-12-10T16:11:42.178Z
326.06
2023-12-10T16:11:50.249Z
326.9
2023-12-10T16:11:58.320Z
327.74
2023-12-10T16:12:06.394Z
328.71
2023-12-10T16:12:14.469Z
329.91
2023-12-10T16:12:22.549Z
330.88
2023-12-10T16:12:30.636Z
332.11
2023-12-10T16:12:38.727Z
333.25
2023-12-10T16:12:46.825Z
334.26
2023-12-10T16:12:54.926Z
335.35
2023-12-10T16:13:03.030Z
336.75
2023-12-10T16:13:11.139Z
337.71
2023-12-10T16:13:19.250Z
338.56
2023-12-10T16:13:27.363Z
339.28
2023-12-10T16:13:35.478Z
339.84
2023-12-10T16:13:43.593Z
340.34
2023-12-10T16:13:51.709Z
340.71
2023-12-10T16:13:59.826Z
340.88
2023-12-10T16:14:07.946Z
341.1
2023-12-10T16:14:16.070Z
341.62
2023-12-10T16:14:24.200Z
341.52
2023-12-10T16:14:32.335Z
341.72
2023-12-10T16:14:40.472Z
342.3
2023-12-10T16:14:48.610Z
343.27
2023-12-10T16:14:56.749Z
344.54
2023-12-10T16:15:04.889Z
345.93
2023-12-10T16:15:13.030Z
347.93
2023-12-10T16:15:21.174Z
350.0
2023-12-10T16:15:29.330Z
351.8
2023-12-10T16:15:37.494Z
353.5
2023-12-10T16:15:45.671Z
355.34
2023-12-10T16:15:53.849Z
357.45
2023-12-10T16:16:02.029Z
359.6
2023-12-10T16:16:10.210Z
361.93
2023-12-10T16:16:18.393Z
364.17
2023-12-10T16:16:26.578Z
366.3
2023-12-10T16:16:34.765Z
368.44
2023-12-10T16:16:42.954Z
370.72
2023-12-10T16:16:51.144Z
373.06
2023-12-10T16:16:59.336Z
375.54
2023-12-10T16:17:07.530Z
378.09
2023-12-10T16:17:15.732Z
380.36
2023-12-10T16:17:23.937Z
382.19
2023-12-10T16:17:32.145Z
384.21
2023-12-10T16:17:40.354Z
385.82
2023-12-10T16:17:48.564Z
387.15
2023-12-10T16:17:56.776Z
387.81
2023-12-10T16:18:04.997Z
388.49
2023-12-10T16:18:13.223Z
389.05
2023-12-10T16:18:21.451Z
389.58
2023-12-10T16:18:29.681Z
390.23
2023-12-10T16:18:37.916Z
390.52
2023-12-10T16:18:46.153Z
390.55
2023-12-10T16:18:54.391Z
390.34
2023-12-10T16:19:02.631Z
389.88
2023-12-10T16:19:10.871Z
389.18
2023-12-10T16:19:19.113Z
388.42
2023-12-10T16:19:27.360Z
387.47
2023-12-10T16:19:35.609Z
386.3
2023-12-10T16:19:43.861Z
384.44
2023-12-10T16:19:52.121Z
383.15
2023-12-10T16:20:00.383Z
382.07
2023-12-10T16:20:08.648Z
381.08
2023-12-10T16:20:16.922Z
379.98
2023-12-10T16:20:25.198Z
378.97
2023-12-10T16:20:33.475Z
378.16
2023-12-10T16:20:41.754Z
377.43
2023-12-10T16:20:50.035Z
376.57
2023-12-10T16:20:58.318Z
375.72
2023-12-10T16:21:06.602Z
374.86
2023-12-10T16:21:14.889Z
373.88
2023-12-10T16:21:23.178Z
372.78
2023-12-10T16:21:31.470Z
371.91
2023-12-10T16:21:39.764Z
371.19
2023-12-10T16:21:48.059Z
370.5
2023-12-10T16:21:56.355Z
369.89
2023-12-10T16:22:04.653Z
369.39
2023-12-10T16:22:12.952Z
369.0
2023-12-10T16:22:21.255Z
368.66
2023-12-10T16:22:29.562Z
368.49
2023-12-10T16:22:37.872Z
368.45
2023-12-10T16:22:46.186Z
368.4
2023-12-10T16:22:54.502Z
368.28
2023-12-10T16:23:02.821Z
368.13
2023-12-10T16:23:11.142Z
367.96
2023-12-10T16:23:19.465Z
367.53
2023-12-10T16:23:27.792Z
367.35
2023-12-10T16:23:36.120Z
367.24
2023-12-10T16:23:44.449Z
367.14
2023-12-10T16:23:52.780Z
367.22
2023-12-10T16:24:01.112Z
367.35
2023-12-10T16:24:09.445Z
367.58
2023-12-10T16:24:17.780Z
368.02
2023-12-10T16:24:26.118Z
368.68
2023-12-10T16:24:34.460Z
369.18
2023-12-10T16:24:42.806Z
369.74
2023-12-10T16:24:51.156Z
370.19
2023-12-10T16:24:59.516Z
371.07
2023-12-10T16:25:07.879Z
371.76
2023-12-10T16:25:16.245Z
372.48
2023-12-10T16:25:24.613Z
373.31
2023-12-10T16:25:32.986Z
374.16
2023-12-10T16:25:41.362Z
374.88
2023-12-10T16:25:49.739Z
375.56
2023-12-10T16:25:58.117Z
376.14
2023-12-10T16:26:06.496Z
376.4
2023-12-10T16:26:14.881Z
376.69
2023-12-10T16:26:23.269Z
377.15
2023-12-10T16:26:31.659Z
377.79
2023-12-10T16:26:40.051Z
378.64
2023-12-10T16:26:48.446Z
379.08
2023-12-10T16:26:56.842Z
379.44
2023-12-10T16:27:05.239Z
379.64
2023-12-10T16:27:13.638Z
379.82
2023-12-10T16:27:22.040Z
379.9
2023-12-10T16:27:30.445Z
379.62
2023-12-10T16:27:38.857Z
379.46
2023-12-10T16:27:47.271Z
379.25
2023-12-10T16:27:55.687Z
379.07
2023-12-10T16:28:04.107Z
378.97
2023-12-10T16:28:12.532Z
378.74
2023-12-10T16:28:20.960Z
378.22
2023-12-10T16:28:29.397Z
377.86
2023-12-10T16:28:37.836Z
377.53
2023-12-10T16:28:46.278Z
377.33
2023-12-10T16:28:54.724Z
377.05
2023-12-10T16:29:03.171Z
376.77
2023-12-10T16:29:11.619Z
376.48
2023-12-10T16:29:20.069Z
376.21
2023-12-10T16:29:28.521Z
376.0
2023-12-10T16:29:36.974Z
375.81
2023-12-10T16:29:45.428Z
375.72
2023-12-10T16:29:53.885Z
375.56
2023-12-10T16:30:02.346Z
375.38
2023-12-10T16:30:10.810Z
375.35
2023-12-10T16:30:19.276Z
375.12
2023-12-10T16:30:27.755Z
374.98
2023-12-10T16:30:36.241Z
374.98
2023-12-10T16:30:44.729Z
375.11
2023-12-10T16:30:53.219Z
375.35
2023-12-10T16:31:01.710Z
375.55
2023-12-10T16:31:10.203Z
375.67
2023-12-10T16:31:18.697Z
375.76
2023-12-10T16:31:27.192Z
375.73
2023-12-10T16:31:35.689Z
375.7
2023-12-10T16:31:44.191Z
375.93
2023-12-10T16:31:52.694Z
376.32
2023-12-10T16:32:01.199Z
376.86
2023-12-10T16:32:09.706Z
377.6
2023-12-10T16:32:18.216Z
378.01
2023-12-10T16:32:26.729Z
378.26
2023-12-10T16:32:35.245Z
378.61
2023-12-10T16:32:43.764Z
378.92
2023-12-10T16:32:52.284Z
379.19
2023-12-10T16:33:00.805Z
379.46
2023-12-10T16:33:09.327Z
379.73
2023-12-10T16:33:17.851Z
379.79
2023-12-10T16:33:26.378Z
379.66
2023-12-10T16:33:34.909Z
379.66
2023-12-10T16:33:43.441Z
379.72
2023-12-10T16:33:51.975Z
379.71
2023-12-10T16:34:00.510Z
379.62
2023-12-10T16:34:09.047Z
379.59
2023-12-10T16:34:17.587Z
379.7
2023-12-10T16:34:26.136Z
379.76
2023-12-10T16:34:34.691Z
379.95
2023-12-10T16:34:43.251Z
380.12
2023-12-10T16:34:51.816Z
380.16
2023-12-10T16:35:00.384Z
380.1
2023-12-10T16:35:08.954Z
380.06
2023-12-10T16:35:17.526Z
380.12
2023-12-10T16:35:26.101Z
380.02
2023-12-10T16:35:34.681Z
379.87
2023-12-10T16:35:43.264Z
379.51
2023-12-10T16:35:51.850Z
379.08
2023-12-10T16:36:00.439Z
378.79
2023-12-10T16:36:09.029Z
378.52
2023-12-10T16:36:17.620Z
378.26
2023-12-10T16:36:26.213Z
377.95
2023-12-10T16:36:34.808Z
377.63
2023-12-10T16:36:43.404Z
377.29
2023-12-10T16:36:52.003Z
376.8
2023-12-10T16:37:00.605Z
375.93
2023-12-10T16:37:09.209Z
374.82
2023-12-10T16:37:17.817Z
373.83
2023-12-10T16:37:26.431Z
372.33
2023-12-10T16:37:35.053Z
371.37
2023-12-10T16:37:43.677Z
370.74
2023-12-10T16:37:52.302Z
370.22
2023-12-10T16:38:00.929Z
369.76
2023-12-10T16:38:09.558Z
368.93
2023-12-10T16:38:18.191Z
367.72
2023-12-10T16:38:26.829Z
367.35
2023-12-10T16:38:35.471Z
367.37
2023-12-10T16:38:44.115Z
369.12
2023-12-10T16:38:52.759Z
370.03
2023-12-10T16:39:01.405Z
371.15
2023-12-10T16:39:10.053Z
372.73
2023-12-10T16:39:18.705Z
373.71
2023-12-10T16:39:27.358Z
374.13
2023-12-10T16:39:36.013Z
373.7
2023-12-10T16:39:44.671Z
373.41
2023-12-10T16:39:53.332Z
373.13
2023-12-10T16:40:01.997Z
373.22
2023-12-10T16:40:10.664Z
373.4
2023-12-10T16:40:19.333Z
373.55
2023-12-10T16:40:28.005Z
373.83
2023-12-10T16:40:36.679Z
374.36
2023-12-10T16:40:45.354Z
374.91
2023-12-10T16:40:54.032Z
375.81
2023-12-10T16:41:02.713Z
376.71
2023-12-10T16:41:11.396Z
377.61
2023-12-10T16:41:20.082Z
378.26
2023-12-10T16:41:28.771Z
378.99
2023-12-10T16:41:37.463Z
379.71
2023-12-10T16:41:46.157Z
380.5
2023-12-10T16:41:54.855Z
380.93
2023-12-10T16:42:03.556Z
381.01
2023-12-10T16:42:12.262Z
381.54
2023-12-10T16:42:20.969Z
382.21
2023-12-10T16:42:29.678Z
383.16
2023-12-10T16:42:38.390Z
384.21
2023-12-10T16:42:47.104Z
385.17
2023-12-10T16:42:55.819Z
386.08
2023-12-10T16:43:04.536Z
386.78
2023-12-10T16:43:13.254Z
387.27
2023-12-10T16:43:21.974Z
387.56
2023-12-10T16:43:30.699Z
387.89
2023-12-10T16:43:39.428Z
388.1
2023-12-10T16:43:48.159Z
388.1
2023-12-10T16:43:56.893Z
388.16
2023-12-10T16:44:05.632Z
387.32
2023-12-10T16:44:14.376Z
385.69
2023-12-10T16:44:23.124Z
383.47
2023-12-10T16:44:31.876Z
380.69
2023-12-10T16:44:40.632Z
377.33
2023-12-10T16:44:49.392Z
375.25
2023-12-10T16:44:58.153Z
373.07
2023-12-10T16:45:06.915Z
371.04
2023-12-10T16:45:15.679Z
368.92
2023-12-10T16:45:24.445Z
366.8
2023-12-10T16:45:33.214Z
365.38
2023-12-10T16:45:41.985Z
364.34
2023-12-10T16:45:50.759Z
362.88
2023-12-10T16:45:59.541Z
359.51
2023-12-10T16:46:08.326Z
359.76
2023-12-10T16:46:17.120Z
360.17
2023-12-10T16:46:25.915Z
360.38
2023-12-10T16:46:34.713Z
359.93
2023-12-10T16:46:43.518Z
360.03
2023-12-10T16:46:52.327Z
360.46
2023-12-10T16:47:01.138Z
361.05
2023-12-10T16:47:09.952Z
361.85
2023-12-10T16:47:18.767Z
362.83
2023-12-10T16:47:27.587Z
363.89
2023-12-10T16:47:36.408Z
365.3
2023-12-10T16:47:45.231Z
367.16
2023-12-10T16:47:54.057Z
368.66
2023-12-10T16:48:02.883Z
370.05
2023-12-10T16:48:11.710Z
371.32
2023-12-10T16:48:20.539Z
372.13
2023-12-10T16:48:29.369Z
372.62
2023-12-10T16:48:38.200Z
372.44
2023-12-10T16:48:47.034Z
372.17
2023-12-10T16:48:55.870Z
371.95
2023-12-10T16:49:04.707Z
371.8
2023-12-10T16:49:13.546Z
371.45
2023-12-10T16:49:22.387Z
371.02
2023-12-10T16:49:31.231Z
370.43
2023-12-10T16:49:40.079Z
370.01
2023-12-10T16:49:48.932Z
369.71
2023-12-10T16:49:57.788Z
369.34
2023-12-10T16:50:06.650Z
368.99
2023-12-10T16:50:15.515Z
368.73
2023-12-10T16:50:24.381Z
368.62
2023-12-10T16:50:33.248Z
368.49
2023-12-10T16:50:42.119Z
368.38
2023-12-10T16:50:50.992Z
368.39
2023-12-10T16:50:59.866Z
368.57
2023-12-10T16:51:08.742Z
368.98
2023-12-10T16:51:17.625Z
369.56
2023-12-10T16:51:26.511Z
370.21
2023-12-10T16:51:35.399Z
370.95
2023-12-10T16:51:44.289Z
371.23
2023-12-10T16:51:53.193Z
371.92
2023-12-10T16:52:02.098Z
372.92
2023-12-10T16:52:11.007Z
373.76
2023-12-10T16:52:19.922Z
374.77
2023-12-10T16:52:28.841Z
375.88
2023-12-10T16:52:37.762Z
376.91
2023-12-10T16:52:46.684Z
377.92
2023-12-10T16:52:55.607Z
379.25
2023-12-10T16:53:04.533Z
380.44
2023-12-10T16:53:13.460Z
381.36
2023-12-10T16:53:22.390Z
381.95
2023-12-10T16:53:31.321Z
382.42
2023-12-10T16:53:40.253Z
382.43
2023-12-10T16:53:49.191Z
382.85
2023-12-10T16:53:58.134Z
382.84
2023-12-10T16:54:07.083Z
383.24
2023-12-10T16:54:16.036Z
383.58
2023-12-10T16:54:24.991Z
384.09
2023-12-10T16:54:33.949Z
384.4
2023-12-10T16:54:42.910Z
384.67
2023-12-10T16:54:51.873Z
385.12
2023-12-10T16:55:00.839Z
385.37
2023-12-10T16:55:09.806Z
385.37
2023-12-10T16:55:18.775Z
384.89
2023-12-10T16:55:27.749Z
384.68
2023-12-10T16:55:36.724Z
384.49
2023-12-10T16:55:45.700Z
384.45
2023-12-10T16:55:54.678Z
384.34
2023-12-10T16:56:03.657Z
384.19
2023-12-10T16:56:12.638Z
384.04
2023-12-10T16:56:21.624Z
384.46
2023-12-10T16:56:30.619Z
384.64
2023-12-10T16:56:39.617Z
384.83
2023-12-10T16:56:48.621Z
384.93
2023-12-10T16:56:57.632Z
385.38
2023-12-10T16:57:06.647Z
385.76
2023-12-10T16:57:15.663Z
386.2
2023-12-10T16:57:24.683Z
386.68
2023-12-10T16:57:33.707Z
387.04
2023-12-10T16:57:42.735Z
387.36
2023-12-10T16:57:51.766Z
387.59
2023-12-10T16:58:00.799Z
387.81
2023-12-10T16:58:09.833Z
388.02
2023-12-10T16:58:18.868Z
388.23
2023-12-10T16:58:27.904Z
388.38
2023-12-10T16:58:36.942Z
388.51
2023-12-10T16:58:45.981Z
388.46
2023-12-10T16:58:55.024Z
388.54
2023-12-10T16:59:04.069Z
388.7
2023-12-10T16:59:13.124Z
389.09
2023-12-10T16:59:22.182Z
389.45
2023-12-10T16:59:31.242Z
389.56
2023-12-10T16:59:40.306Z
389.71
2023-12-10T16:59:49.371Z
389.87
2023-12-10T16:59:58.438Z
389.88
2023-12-10T17:00:07.506Z
390.08
2023-12-10T17:00:16.577Z
390.38
2023-12-10T17:00:25.651Z
390.84
2023-12-10T17:00:34.730Z
390.99
2023-12-10T17:00:43.810Z
391.05
2023-12-10T17:00:52.891Z
391.02
2023-12-10T17:01:01.972Z
390.91
2023-12-10T17:01:11.055Z
390.66
2023-12-10T17:01:20.139Z
390.45
2023-12-10T17:01:29.235Z
390.32
2023-12-10T17:01:38.333Z
390.19
2023-12-10T17:01:47.433Z
390.04
2023-12-10T17:01:56.536Z
390.1
2023-12-10T17:02:05.645Z
389.89
2023-12-10T17:02:14.757Z
389.7
2023-12-10T17:02:23.870Z
389.52
2023-12-10T17:02:32.986Z
389.36
2023-12-10T17:02:42.103Z
389.25
2023-12-10T17:02:51.221Z
389.23
2023-12-10T17:03:00.341Z
389.22
2023-12-10T17:03:09.465Z
389.14
2023-12-10T17:03:18.591Z
389.14
2023-12-10T17:03:27.718Z
389.18
2023-12-10T17:03:36.848Z
389.43
2023-12-10T17:03:45.983Z
389.49
2023-12-10T17:03:55.120Z
389.54
2023-12-10T17:04:04.259Z
389.65
2023-12-10T17:04:13.400Z
389.78
2023-12-10T17:04:22.542Z
389.96
2023-12-10T17:04:31.685Z
390.21
2023-12-10T17:04:40.829Z
390.55
2023-12-10T17:04:49.974Z
391.02
2023-12-10T17:04:59.121Z
391.54
2023-12-10T17:05:08.271Z
392.07
2023-12-10T17:05:17.424Z
392.8
2023-12-10T17:05:26.578Z
393.75
2023-12-10T17:05:35.733Z
394.92
2023-12-10T17:05:44.888Z
396.35
2023-12-10T17:05:54.044Z
398.04
2023-12-10T17:06:03.201Z
400.0
2023-12-10T17:06:12.360Z
402.75
2023-12-10T17:06:21.526Z
404.82
2023-12-10T17:06:30.695Z
406.94
2023-12-10T17:06:39.867Z
409.12
2023-12-10T17:06:49.044Z
411.67
2023-12-10T17:06:58.224Z
414.55
2023-12-10T17:07:07.405Z
418.27
2023-12-10T17:07:16.598Z
421.36
2023-12-10T17:07:25.794Z
424.93
2023-12-10T17:07:34.994Z
428.58
2023-12-10T17:07:44.200Z
432.6
2023-12-10T17:07:53.409Z
437.02
2023-12-10T17:08:02.621Z
443.06
2023-12-10T17:08:11.848Z
447.85
2023-12-10T17:08:21.083Z
452.35
2023-12-10T17:08:30.326Z
455.6
2023-12-10T17:08:39.579Z
458.79
2023-12-10T17:08:48.835Z
462.22
2023-12-10T17:08:58.097Z
465.65
2023-12-10T17:09:07.366Z
468.09
2023-12-10T17:09:16.637Z
469.98
2023-12-10T17:09:25.909Z
471.76
2023-12-10T17:09:35.187Z
474.04
2023-12-10T17:09:44.472Z
476.85
2023-12-10T17:09:53.762Z
480.34
2023-12-10T17:10:03.055Z
483.97
2023-12-10T17:10:12.351Z
487.28
2023-12-10T17:10:21.649Z
490.73
2023-12-10T17:10:30.953Z
494.36
2023-12-10T17:10:40.262Z
498.0
2023-12-10T17:10:49.574Z
501.97
2023-12-10T17:10:58.889Z
505.96
2023-12-10T17:11:08.206Z
510.23
2023-12-10T17:11:17.527Z
515.96
2023-12-10T17:11:26.858Z
520.75
2023-12-10T17:11:36.193Z
525.26
2023-12-10T17:11:45.540Z
529.99
2023-12-10T17:11:54.896Z
534.8
2023-12-10T17:12:04.256Z
539.55
2023-12-10T17:12:13.622Z
544.69
2023-12-10T17:12:23.005Z
549.43
2023-12-10T17:12:32.391Z
553.56
2023-12-10T17:12:41.780Z
557.84
2023-12-10T17:12:51.175Z
561.09
2023-12-10T17:13:00.573Z
563.85
2023-12-10T17:13:09.975Z
566.25
2023-12-10T17:13:19.381Z
568.38
2023-12-10T17:13:28.790Z
570.28
2023-12-10T17:13:38.202Z
572.02
2023-12-10T17:13:47.617Z
573.79
2023-12-10T17:13:57.034Z
575.61
2023-12-10T17:14:06.452Z
577.59
2023-12-10T17:14:15.871Z
579.7
2023-12-10T17:14:25.292Z
581.87
2023-12-10T17:14:34.715Z
584.05
2023-12-10T17:14:44.140Z
587.02
2023-12-10T17:14:53.584Z
589.9
2023-12-10T17:15:03.038Z
592.73
2023-12-10T17:15:12.496Z
595.51
2023-12-10T17:15:21.959Z
597.85
2023-12-10T17:15:31.424Z
600.02
2023-12-10T17:15:40.891Z
602.01
2023-12-10T17:15:50.361Z
603.86
2023-12-10T17:15:59.834Z
605.86
2023-12-10T17:16:09.310Z
607.74
2023-12-10T17:16:18.791Z
609.32
2023-12-10T17:16:28.275Z
611.14
2023-12-10T17:16:37.773Z
612.59
2023-12-10T17:16:47.273Z
613.76
2023-12-10T17:16:56.775Z
614.6
2023-12-10T17:17:06.281Z
615.31
2023-12-10T17:17:15.789Z
615.84
2023-12-10T17:17:25.298Z
616.26
2023-12-10T17:17:34.808Z
616.59
2023-12-10T17:17:44.319Z
616.81
2023-12-10T17:17:53.832Z
616.99
2023-12-10T17:18:03.349Z
617.07
2023-12-10T17:18:12.867Z
617.12
2023-12-10T17:18:22.389Z
617.08
2023-12-10T17:18:31.914Z
617.04
2023-12-10T17:18:41.440Z
617.0
2023-12-10T17:18:50.967Z
616.94
2023-12-10T17:19:00.496Z
616.91
2023-12-10T17:19:10.028Z
617.02
2023-12-10T17:19:19.563Z
617.1
2023-12-10T17:19:29.100Z
617.23
2023-12-10T17:19:38.639Z
617.32
2023-12-10T17:19:48.182Z
617.48
2023-12-10T17:19:57.734Z
617.65
2023-12-10T17:20:07.288Z
617.77
2023-12-10T17:20:16.846Z
617.9
2023-12-10T17:20:26.408Z
618.04
2023-12-10T17:20:35.977Z
618.23
2023-12-10T17:20:45.548Z
618.49
2023-12-10T17:20:55.121Z
618.79
2023-12-10T17:21:04.698Z
619.08
2023-12-10T17:21:14.278Z
619.39
2023-12-10T17:21:23.871Z
619.6
2023-12-10T17:21:33.465Z
619.65
2023-12-10T17:21:43.062Z
619.71
2023-12-10T17:21:52.661Z
619.75
2023-12-10T17:22:02.261Z
619.79
2023-12-10T17:22:11.862Z
619.75
2023-12-10T17:22:21.469Z
619.69
2023-12-10T17:22:31.078Z
619.68
2023-12-10T17:22:40.691Z
619.62
2023-12-10T17:22:50.306Z
619.54
2023-12-10T17:22:59.922Z
619.43
2023-12-10T17:23:09.541Z
619.21
2023-12-10T17:23:19.163Z
618.88
2023-12-10T17:23:28.786Z
618.47
2023-12-10T17:23:38.411Z
617.96
2023-12-10T17:23:48.037Z
617.35
2023-12-10T17:23:57.666Z
616.67
2023-12-10T17:24:07.298Z
615.9
2023-12-10T17:24:16.935Z
615.08
2023-12-10T17:24:26.575Z
614.16
2023-12-10T17:24:36.225Z
613.35
2023-12-10T17:24:45.876Z
612.55
2023-12-10T17:24:55.529Z
611.72
2023-12-10T17:25:05.184Z
610.79
2023-12-10T17:25:14.841Z
609.8
2023-12-10T17:25:24.501Z
608.93
2023-12-10T17:25:34.163Z
608.03
2023-12-10T17:25:43.827Z
607.22
2023-12-10T17:25:53.493Z
606.34
2023-12-10T17:26:03.163Z
605.71
2023-12-10T17:26:12.835Z
605.25
2023-12-10T17:26:22.510Z
604.97
2023-12-10T17:26:32.189Z
604.75
2023-12-10T17:26:41.869Z
604.67
2023-12-10T17:26:51.552Z
604.62
2023-12-10T17:27:01.236Z
604.66
2023-12-10T17:27:10.921Z
604.82
2023-12-10T17:27:20.607Z
605.08
2023-12-10T17:27:30.294Z
605.41
2023-12-10T17:27:39.983Z
605.9
2023-12-10T17:27:49.681Z
606.83
2023-12-10T17:27:59.383Z
607.6
2023-12-10T17:28:09.092Z
608.52
2023-12-10T17:28:18.809Z
609.43
2023-12-10T17:28:28.528Z
610.39
2023-12-10T17:28:38.248Z
611.56
2023-12-10T17:28:47.982Z
612.5
2023-12-10T17:28:57.725Z
613.4
2023-12-10T17:29:07.473Z
614.51
2023-12-10T17:29:17.231Z
615.38
2023-12-10T17:29:26.999Z
616.02
2023-12-10T17:29:36.774Z
616.68
2023-12-10T17:29:46.551Z
617.33
2023-12-10T17:29:56.330Z
617.91
2023-12-10T17:30:06.111Z
618.36
2023-12-10T17:30:15.894Z
618.69
2023-12-10T17:30:25.683Z
618.66
2023-12-10T17:30:35.474Z
618.58
2023-12-10T17:30:45.269Z
617.96
2023-12-10T17:30:55.070Z
617.59
2023-12-10T17:31:04.877Z
617.3
2023-12-10T17:31:14.688Z
616.79
2023-12-10T17:31:24.501Z
616.01
2023-12-10T17:31:34.317Z
611.68
2023-12-10T17:31:44.137Z
611.09
2023-12-10T17:31:53.963Z
610.44
2023-12-10T17:32:03.797Z
609.96
2023-12-10T17:32:13.633Z
609.63
2023-12-10T17:32:23.475Z
608.92
2023-12-10T17:32:33.320Z
607.65
2023-12-10T17:32:43.169Z
606.1
2023-12-10T17:32:53.022Z
604.7
2023-12-10T17:33:02.877Z
603.5
2023-12-10T17:33:12.735Z
601.75
2023-12-10T17:33:22.597Z
599.84
2023-12-10T17:33:32.462Z
598.44
2023-12-10T17:33:42.329Z
597.35
2023-12-10T17:33:52.199Z
596.49
2023-12-10T17:34:02.071Z
595.89
2023-12-10T17:34:11.945Z
595.51
2023-12-10T17:34:21.820Z
595.31
2023-12-10T17:34:31.698Z
595.05
2023-12-10T17:34:41.577Z
594.75
2023-12-10T17:34:51.457Z
594.39
2023-12-10T17:35:01.338Z
593.96
2023-12-10T17:35:11.220Z
593.36
2023-12-10T17:35:21.104Z
592.45
2023-12-10T17:35:30.993Z
591.88
2023-12-10T17:35:40.883Z
591.43
2023-12-10T17:35:50.774Z
591.06
2023-12-10T17:36:00.666Z
590.95
2023-12-10T17:36:10.560Z
591.12
2023-12-10T17:36:20.456Z
591.34
2023-12-10T17:36:30.356Z
591.49
2023-12-10T17:36:40.258Z
591.88
2023-12-10T17:36:50.166Z
592.02
2023-12-10T17:37:00.076Z
592.22
2023-12-10T17:37:09.987Z
592.0
2023-12-10T17:37:19.899Z
591.49
2023-12-10T17:37:29.812Z
590.74
2023-12-10T17:37:39.726Z
589.54
2023-12-10T17:37:49.644Z
588.21
2023-12-10T17:37:59.567Z
586.85
2023-12-10T17:38:09.493Z
585.43
2023-12-10T17:38:19.428Z
583.99
2023-12-10T17:38:29.366Z
582.45
2023-12-10T17:38:39.308Z
580.62
2023-12-10T17:38:49.254Z
578.67
2023-12-10T17:38:59.204Z
576.64
2023-12-10T17:39:09.158Z
574.65
2023-12-10T17:39:19.116Z
572.83
2023-12-10T17:39:29.076Z
570.85
2023-12-10T17:39:39.044Z
569.15
2023-12-10T17:39:49.015Z
567.47
2023-12-10T17:39:58.988Z
565.64
2023-12-10T17:40:08.965Z
563.78
2023-12-10T17:40:18.943Z
561.58
2023-12-10T17:40:28.924Z
559.49
2023-12-10T17:40:38.909Z
557.71
2023-12-10T17:40:48.896Z
556.08
2023-12-10T17:40:58.887Z
554.03
2023-12-10T17:41:08.880Z
551.7
2023-12-10T17:41:18.875Z
549.12
2023-12-10T17:41:28.878Z
546.62
2023-12-10T17:41:38.885Z
543.91
2023-12-10T17:41:48.897Z
541.02
2023-12-10T17:41:58.914Z
538.09
2023-12-10T17:42:08.934Z
534.99
2023-12-10T17:42:18.960Z
532.14
2023-12-10T17:42:28.990Z
529.55
2023-12-10T17:42:39.025Z
527.83
2023-12-10T17:42:49.062Z
528.82
2023-12-10T17:42:59.101Z
529.19
2023-12-10T17:43:09.142Z
529.6
2023-12-10T17:43:19.185Z
530.35
2023-12-10T17:43:29.229Z
531.34
2023-12-10T17:43:39.275Z
531.99
2023-12-10T17:43:49.323Z
532.33
2023-12-10T17:43:59.371Z
532.38
2023-12-10T17:44:09.421Z
531.94
2023-12-10T17:44:19.474Z
531.11
2023-12-10T17:44:29.531Z
530.27
2023-12-10T17:44:39.591Z
529.18
2023-12-10T17:44:49.655Z
527.37
2023-12-10T17:44:59.724Z
525.69
2023-12-10T17:45:09.797Z
524.25
2023-12-10T17:45:19.873Z
522.98
2023-12-10T17:45:29.954Z
521.71
2023-12-10T17:45:40.037Z
520.33
2023-12-10T17:45:50.122Z
518.8
2023-12-10T17:46:00.211Z
517.55
2023-12-10T17:46:10.302Z
516.59
2023-12-10T17:46:20.398Z
515.44
2023-12-10T17:46:30.499Z
514.25
2023-12-10T17:46:40.604Z
512.99
2023-12-10T17:46:50.711Z
511.67
2023-12-10T17:47:00.819Z
509.95
2023-12-10T17:47:10.932Z
508.45
2023-12-10T17:47:21.046Z
507.01
2023-12-10T17:47:31.162Z
505.64
2023-12-10T17:47:41.280Z
504.45
2023-12-10T17:47:51.405Z
503.21
2023-12-10T17:48:01.532Z
501.36
2023-12-10T17:48:11.671Z
499.97
2023-12-10T17:48:21.814Z
498.69
2023-12-10T17:48:31.959Z
497.4
2023-12-10T17:48:42.107Z
496.13
2023-12-10T17:48:52.257Z
494.87
2023-12-10T17:49:02.410Z
493.65
2023-12-10T17:49:12.565Z
492.45
2023-12-10T17:49:22.721Z
491.16
2023-12-10T17:49:32.880Z
489.86
2023-12-10T17:49:43.042Z
488.63
2023-12-10T17:49:53.205Z
487.4
2023-12-10T17:50:03.369Z
486.07
2023-12-10T17:50:13.538Z
484.55
2023-12-10T17:50:23.712Z
483.24
2023-12-10T17:50:33.888Z
481.97
2023-12-10T17:50:44.068Z
480.64
2023-12-10T17:50:54.250Z
479.02
2023-12-10T17:51:04.438Z
477.7
2023-12-10T17:51:14.629Z
476.45
2023-12-10T17:51:24.822Z
475.22
2023-12-10T17:51:35.018Z
473.93
2023-12-10T17:51:45.218Z
472.64
2023-12-10T17:51:55.421Z
471.44
2023-12-10T17:52:05.626Z
470.29
2023-12-10T17:52:15.833Z
468.94
2023-12-10T17:52:26.053Z
467.87
2023-12-10T17:52:36.276Z
466.96
2023-12-10T17:52:46.500Z
466.11
2023-12-10T17:52:56.725Z
465.33
2023-12-10T17:53:06.951Z
464.55
2023-12-10T17:53:17.178Z
463.75
2023-12-10T17:53:27.407Z
463.0
2023-12-10T17:53:37.637Z
462.3
2023-12-10T17:53:47.869Z
461.77
2023-12-10T17:53:58.107Z
461.15
2023-12-10T17:54:08.347Z
460.54
2023-12-10T17:54:18.589Z
459.87
2023-12-10T17:54:28.833Z
459.06
2023-12-10T17:54:39.078Z
458.15
2023-12-10T17:54:49.324Z
456.95
2023-12-10T17:54:59.575Z
455.7
2023-12-10T17:55:09.831Z
454.48
2023-12-10T17:55:20.090Z
453.26
2023-12-10T17:55:30.350Z
452.07
2023-12-10T17:55:40.612Z
450.93
2023-12-10T17:55:50.876Z
449.87
2023-12-10T17:56:01.143Z
448.83
2023-12-10T17:56:11.420Z
447.72
2023-12-10T17:56:21.699Z
446.53
2023-12-10T17:56:31.979Z
445.38
2023-12-10T17:56:42.260Z
444.03
2023-12-10T17:56:52.547Z
442.81
2023-12-10T17:57:02.838Z
441.75
2023-12-10T17:57:13.130Z
440.71
2023-12-10T17:57:23.425Z
439.87
2023-12-10T17:57:33.722Z
439.06
2023-12-10T17:57:44.020Z
438.27
2023-12-10T17:57:54.319Z
437.5
2023-12-10T17:58:04.619Z
436.66
2023-12-10T17:58:14.923Z
435.91
2023-12-10T17:58:25.229Z
435.23
2023-12-10T17:58:35.537Z
434.61
2023-12-10T17:58:45.848Z
434.15
2023-12-10T17:58:56.160Z
433.83
2023-12-10T17:59:06.475Z
433.63
2023-12-10T17:59:16.792Z
433.53
2023-12-10T17:59:27.111Z
433.49
2023-12-10T17:59:37.431Z
433.53
2023-12-10T17:59:47.753Z
433.56
2023-12-10T17:59:58.077Z
433.67
2023-12-10T18:00:08.403Z
433.79
2023-12-10T18:00:18.734Z
434.11
2023-12-10T18:00:29.068Z
434.42
2023-12-10T18:00:39.403Z
434.78
2023-12-10T18:00:49.739Z
435.19
2023-12-10T18:01:00.077Z
435.82
2023-12-10T18:01:10.417Z
436.71
2023-12-10T18:01:20.764Z
437.39
2023-12-10T18:01:31.115Z
438.06
2023-12-10T18:01:41.467Z
438.86
2023-12-10T18:01:51.824Z
439.67
2023-12-10T18:02:02.184Z
440.14
2023-12-10T18:02:12.549Z
440.78
2023-12-10T18:02:22.915Z
441.48
2023-12-10T18:02:33.283Z
442.36
2023-12-10T18:02:43.660Z
443.4
2023-12-10T18:02:54.045Z
444.22
2023-12-10T18:03:04.432Z
444.92
2023-12-10T18:03:14.820Z
445.61
2023-12-10T18:03:25.211Z
446.36
2023-12-10T18:03:35.605Z
447.3
2023-12-10T18:03:46.007Z
447.84
2023-12-10T18:03:56.412Z
448.3
2023-12-10T18:04:06.820Z
448.73
2023-12-10T18:04:17.234Z
449.12
2023-12-10T18:04:27.652Z
449.47
2023-12-10T18:04:38.074Z
449.67
2023-12-10T18:04:48.501Z
449.93
2023-12-10T18:04:58.931Z
450.19
2023-12-10T18:05:09.365Z
450.06
2023-12-10T18:05:19.805Z
449.78
2023-12-10T18:05:30.251Z
449.5
2023-12-10T18:05:40.699Z
449.25
2023-12-10T18:05:51.149Z
448.63
2023-12-10T18:06:01.603Z
448.02
2023-12-10T18:06:12.059Z
447.28
2023-12-10T18:06:22.517Z
446.3
2023-12-10T18:06:32.983Z
445.6
2023-12-10T18:06:43.451Z
444.83
2023-12-10T18:06:53.920Z
444.02
2023-12-10T18:07:04.390Z
443.22
2023-12-10T18:07:14.870Z
442.24
2023-12-10T18:07:25.354Z
441.31
2023-12-10T18:07:35.841Z
440.52
2023-12-10T18:07:46.332Z
439.82
2023-12-10T18:07:56.828Z
438.86
2023-12-10T18:08:07.326Z
437.86
2023-12-10T18:08:17.826Z
436.92
2023-12-10T18:08:28.332Z
435.62
2023-12-10T18:08:38.846Z
434.32
2023-12-10T18:08:49.363Z
432.93
2023-12-10T18:08:59.884Z
431.51
2023-12-10T18:09:10.407Z
430.06
2023-12-10T18:09:20.932Z
428.53
2023-12-10T18:09:31.460Z
427.2
2023-12-10T18:09:41.997Z
425.61
2023-12-10T18:09:52.542Z
423.88
2023-12-10T18:10:03.089Z
421.7
2023-12-10T18:10:13.643Z
419.12
2023-12-10T18:10:24.226Z
417.04
2023-12-10T18:10:34.816Z
415.05
2023-12-10T18:10:45.413Z
412.82
2023-12-10T18:10:56.017Z
410.46
2023-12-10T18:11:06.625Z
408.51
2023-12-10T18:11:17.234Z
406.64
2023-12-10T18:11:27.846Z
404.53
2023-12-10T18:11:38.465Z
402.1
2023-12-10T18:11:49.089Z
400.06
2023-12-10T18:11:59.715Z
398.22
2023-12-10T18:12:10.344Z
396.33
2023-12-10T18:12:20.975Z
394.26
2023-12-10T18:12:31.609Z
392.12
2023-12-10T18:12:42.247Z
390.19
2023-12-10T18:12:52.888Z
388.34
2023-12-10T18:13:03.533Z
386.65
2023-12-10T18:13:14.180Z
385.0
2023-12-10T18:13:24.829Z
383.46
2023-12-10T18:13:35.481Z
381.79
2023-12-10T18:13:46.136Z
379.95
2023-12-10T18:13:56.794Z
378.01
2023-12-10T18:14:07.456Z
376.01
2023-12-10T18:14:18.122Z
374.3
2023-12-10T18:14:28.790Z
372.59
2023-12-10T18:14:39.459Z
370.8
2023-12-10T18:14:50.130Z
369.16
2023-12-10T18:15:00.804Z
367.54
2023-12-10T18:15:11.482Z
366.0
2023-12-10T18:15:22.161Z
364.52
2023-12-10T18:15:32.845Z
362.94
2023-12-10T18:15:43.532Z
361.24
2023-12-10T18:15:54.223Z
359.65
2023-12-10T18:16:04.917Z
358.14
2023-12-10T18:16:15.616Z
356.83
2023-12-10T18:16:26.317Z
355.52
2023-12-10T18:16:37.020Z
354.27
2023-12-10T18:16:47.726Z
353.11
2023-12-10T18:16:58.434Z
351.93
2023-12-10T18:17:09.146Z
350.96
2023-12-10T18:17:19.861Z
350.02
2023-12-10T18:17:30.580Z
349.17
2023-12-10T18:17:41.302Z
348.59
2023-12-10T18:17:52.025Z
348.18
2023-12-10T18:18:02.749Z
347.9
2023-12-10T18:18:13.474Z
347.73
2023-12-10T18:18:24.200Z
347.72
2023-12-10T18:18:34.927Z
347.77
2023-12-10T18:18:45.655Z
347.94
2023-12-10T18:18:56.384Z
348.41
2023-12-10T18:19:07.117Z
348.72
2023-12-10T18:19:17.854Z
349.1
2023-12-10T18:19:28.595Z
349.59
2023-12-10T18:19:39.340Z
350.04
2023-12-10T18:19:50.088Z
350.31
2023-12-10T18:20:00.837Z
350.52
2023-12-10T18:20:11.587Z
350.67
2023-12-10T18:20:22.338Z
350.75
2023-12-10T18:20:33.090Z
350.69
2023-12-10T18:20:43.843Z
350.46
2023-12-10T18:20:54.597Z
350.09
2023-12-10T18:21:05.352Z
349.58
2023-12-10T18:21:16.109Z
348.91
2023-12-10T18:21:26.867Z
348.09
2023-12-10T18:21:37.627Z
347.07
2023-12-10T18:21:48.388Z
345.91
2023-12-10T18:21:59.150Z
344.55
2023-12-10T18:22:09.914Z
343.08
2023-12-10T18:22:20.681Z
341.3
2023-12-10T18:22:31.451Z
339.39
2023-12-10T18:22:42.223Z
337.2
2023-12-10T18:22:52.997Z
334.81
2023-12-10T18:23:03.773Z
332.5
2023-12-10T18:23:14.551Z
329.9
2023-12-10T18:23:25.334Z
327.39
2023-12-10T18:23:36.121Z
325.08
2023-12-10T18:23:46.911Z
322.72
2023-12-10T18:23:57.705Z
320.22
2023-12-10T18:24:08.506Z
317.77
2023-12-10T18:24:19.312Z
315.3
2023-12-10T18:24:30.123Z
313.01
2023-12-10T18:24:40.939Z
311.05
2023-12-10T18:24:51.758Z
309.06
2023-12-10T18:25:02.579Z
307.08
2023-12-10T18:25:13.402Z
305.16
2023-12-10T18:25:24.227Z
303.39
2023-12-10T18:25:35.053Z
301.71
2023-12-10T18:25:45.882Z
300.18
2023-12-10T18:25:56.712Z
298.77
2023-12-10T18:26:07.543Z
297.51
2023-12-10T18:26:18.376Z
296.23
2023-12-10T18:26:29.212Z
294.85
2023-12-10T18:26:40.049Z
293.46
2023-12-10T18:26:50.887Z
291.94
2023-12-10T18:27:01.728Z
290.02
2023-12-10T18:27:12.579Z
288.59
2023-12-10T18:27:23.432Z
286.49
2023-12-10T18:27:34.304Z
285.35
2023-12-10T18:27:45.178Z
284.19
2023-12-10T18:27:56.055Z
283.01
2023-12-10T18:28:06.935Z
281.92
2023-12-10T18:28:17.817Z
280.96
2023-12-10T18:28:28.701Z
280.07
2023-12-10T18:28:39.587Z
279.24
2023-12-10T18:28:50.474Z
278.45
2023-12-10T18:29:01.362Z
277.67
2023-12-10T18:29:12.251Z
276.93
2023-12-10T18:29:23.142Z
276.13
2023-12-10T18:29:34.035Z
275.24
2023-12-10T18:29:44.929Z
274.22
2023-12-10T18:29:55.824Z
273.05
2023-12-10T18:30:06.720Z
271.73
2023-12-10T18:30:17.618Z
270.29
2023-12-10T18:30:28.517Z
268.48
2023-12-10T18:30:39.423Z
266.9
2023-12-10T18:30:50.332Z
265.37
2023-12-10T18:31:01.244Z
263.58
2023-12-10T18:31:12.171Z
262.17
2023-12-10T18:31:23.102Z
260.89
2023-12-10T18:31:34.035Z
259.51
2023-12-10T18:31:44.973Z
258.24
2023-12-10T18:31:55.917Z
257.25
2023-12-10T18:32:06.866Z
256.42
2023-12-10T18:32:17.817Z
255.63
2023-12-10T18:32:28.771Z
254.83
2023-12-10T18:32:39.728Z
254.12
2023-12-10T18:32:50.687Z
253.34
2023-12-10T18:33:01.649Z
252.57
2023-12-10T18:33:12.613Z
251.81
2023-12-10T18:33:23.579Z
250.99
2023-12-10T18:33:34.549Z
250.13
2023-12-10T18:33:45.521Z
249.09
2023-12-10T18:33:56.504Z
247.84
2023-12-10T18:34:07.492Z
246.66
2023-12-10T18:34:18.483Z
245.25
2023-12-10T18:34:29.479Z
243.82
2023-12-10T18:34:40.479Z
242.21
2023-12-10T18:34:51.492Z
240.76
2023-12-10T18:35:02.509Z
239.54
2023-12-10T18:35:13.528Z
238.26
2023-12-10T18:35:24.549Z
237.18
2023-12-10T18:35:35.575Z
235.87
2023-12-10T18:35:46.606Z
234.63
2023-12-10T18:35:57.641Z
233.54
2023-12-10T18:36:08.678Z
232.5
2023-12-10T18:36:19.717Z
231.48
2023-12-10T18:36:30.760Z
230.23
2023-12-10T18:36:41.816Z
229.17
2023-12-10T18:36:52.876Z
228.15
2023-12-10T18:37:03.940Z
227.38
2023-12-10T18:37:15.006Z
226.71
2023-12-10T18:37:26.074Z
226.23
2023-12-10T18:37:37.145Z
225.99
2023-12-10T18:37:48.219Z
225.94
2023-12-10T18:37:59.297Z
225.96
2023-12-10T18:38:10.378Z
226.08
2023-12-10T18:38:21.461Z
226.15
2023-12-10T18:38:32.546Z
226.08
2023-12-10T18:38:43.633Z
225.91
2023-12-10T18:38:54.724Z
225.54
2023-12-10T18:39:05.825Z
224.82
2023-12-10T18:39:16.931Z
223.72
2023-12-10T18:39:28.040Z
222.15
2023-12-10T18:39:39.150Z
219.79
2023-12-10T18:39:50.265Z
213.83
2023-12-10T18:40:01.389Z
212.39
2023-12-10T18:40:12.525Z
211.51
2023-12-10T18:40:23.663Z
210.66
2023-12-10T18:40:34.803Z
209.62
2023-12-10T18:40:45.948Z
208.2
2023-12-10T18:40:57.100Z
206.01
2023-12-10T18:41:08.260Z
204.33
2023-12-10T18:41:19.423Z
203.14
2023-12-10T18:41:30.592Z
201.69
2023-12-10T18:41:41.770Z
199.7
2023-12-10T18:41:52.957Z
198.3
2023-12-10T18:42:04.149Z
196.98
2023-12-10T18:42:15.352Z
196.61
2023-12-10T18:42:26.558Z
196.43
2023-12-10T18:42:37.765Z
196.56
2023-12-10T18:42:48.989Z
197.07
2023-12-10T18:43:00.231Z
198.8
2023-12-10T18:43:11.475Z
198.2
2023-12-10T18:43:22.725Z
197.93
2023-12-10T18:43:33.981Z
197.69
2023-12-10T18:43:45.238Z
197.44
2023-12-10T18:43:56.497Z
196.99
2023-12-10T18:44:07.756Z
196.36
2023-12-10T18:44:19.017Z
195.36
2023-12-10T18:44:30.280Z
193.39
2023-12-10T18:44:41.556Z
191.6
2023-12-10T18:44:52.841Z
189.83
2023-12-10T18:45:04.131Z
187.0
2023-12-10T18:45:15.425Z
186.87
2023-12-10T18:45:26.721Z
186.72
2023-12-10T18:45:38.018Z
186.53
2023-12-10T18:45:49.316Z
186.29
2023-12-10T18:46:00.615Z
186.11
2023-12-10T18:46:11.914Z
186.01
2023-12-10T18:46:23.214Z
186.05
2023-12-10T18:46:34.516Z
186.24
2023-12-10T18:46:45.819Z
186.48
2023-12-10T18:46:57.123Z
186.77
2023-12-10T18:47:08.427Z
187.24
2023-12-10T18:47:19.733Z
187.78
2023-12-10T18:47:31.042Z
188.47
2023-12-10T18:47:42.354Z
189.54
2023-12-10T18:47:53.672Z
191.27
2023-12-10T18:48:04.996Z
191.3
2023-12-10T18:48:16.322Z
191.62
2023-12-10T18:48:27.652Z
192.01
2023-12-10T18:48:38.995Z
192.09
2023-12-10T18:48:50.359Z
191.72
2023-12-10T18:49:01.732Z
192.14
2023-12-10T18:49:13.111Z
192.11
2023-12-10T18:49:24.496Z
192.07
2023-12-10T18:49:35.884Z
192.16
2023-12-10T18:49:47.273Z
192.25
2023-12-10T18:49:58.663Z
192.22
2023-12-10T18:50:10.061Z
192.47
2023-12-10T18:50:21.460Z
192.95
2023-12-10T18:50:32.861Z
193.91
2023-12-10T18:50:44.269Z
194.69
2023-12-10T18:50:55.679Z
195.48
2023-12-10T18:51:07.092Z
196.4
2023-12-10T18:51:18.512Z
197.48
2023-12-10T18:51:29.959Z
198.25
2023-12-10T18:51:41.411Z
199.28
2023-12-10T18:51:52.866Z
200.44
2023-12-10T18:52:04.330Z
201.07
2023-12-10T18:52:15.814Z
202.42
2023-12-10T18:52:27.303Z
203.82
2023-12-10T18:52:38.798Z
205.13
2023-12-10T18:52:50.297Z
206.7
2023-12-10T18:53:01.803Z
207.59
2023-12-10T18:53:13.312Z
208.28
2023-12-10T18:53:24.823Z
208.66
2023-12-10T18:53:36.341Z
208.88
2023-12-10T18:53:47.865Z
209.49
2023-12-10T18:53:59.399Z
209.61
2023-12-10T18:54:10.941Z
209.3
2023-12-10T18:54:22.490Z
209.1
2023-12-10T18:54:34.041Z
208.87
2023-12-10T18:54:45.601Z
212.61
2023-12-10T18:54:57.168Z
214.17
2023-12-10T18:55:08.738Z
215.98
2023-12-10T18:55:20.311Z
218.41
2023-12-10T18:55:31.892Z
219.9
2023-12-10T18:55:43.488Z
221.59
2023-12-10T18:55:55.099Z
222.84
2023-12-10T18:56:06.715Z
224.23
2023-12-10T18:56:18.338Z
225.34
2023-12-10T18:56:29.965Z
226.25
2023-12-10T18:56:41.595Z
226.98
2023-12-10T18:56:53.226Z
227.45
2023-12-10T18:57:04.860Z
228.07
2023-12-10T18:57:16.498Z
229.08
2023-12-10T18:57:28.143Z
229.79
2023-12-10T18:57:39.790Z
230.51
2023-12-10T18:57:51.440Z
231.0
2023-12-10T18:58:03.093Z
231.32
2023-12-10T18:58:14.749Z
231.61
2023-12-10T18:58:26.408Z
231.88
2023-12-10T18:58:38.069Z
232.14
2023-12-10T18:58:49.733Z
232.22
2023-12-10T18:59:01.401Z
232.21
2023-12-10T18:59:13.072Z
232.11
2023-12-10T18:59:24.745Z
232.06
2023-12-10T18:59:36.422Z
231.61
2023-12-10T18:59:48.111Z
231.31
2023-12-10T18:59:59.804Z
231.45
2023-12-10T19:00:11.511Z
231.46
2023-12-10T19:00:23.219Z
231.57
2023-12-10T19:00:34.930Z
231.85
2023-12-10T19:00:46.650Z
232.33
2023-12-10T19:00:58.373Z
233.0
2023-12-10T19:01:10.101Z
233.64
2023-12-10T19:01:21.830Z
234.29
2023-12-10T19:01:33.564Z
235.29
2023-12-10T19:01:45.306Z
236.48
2023-12-10T19:01:57.052Z
237.58
2023-12-10T19:02:08.800Z
238.69
2023-12-10T19:02:20.551Z
240.06
2023-12-10T19:02:32.305Z
242.11
2023-12-10T19:02:44.080Z
243.62
2023-12-10T19:02:55.857Z
245.17
2023-12-10T19:03:07.635Z
246.73
2023-12-10T19:03:19.415Z
248.34
2023-12-10T19:03:31.197Z
250.06
2023-12-10T19:03:42.981Z
251.97
2023-12-10T19:03:54.770Z
253.84
2023-12-10T19:04:06.563Z
255.61
2023-12-10T19:04:18.358Z
257.35
2023-12-10T19:04:30.161Z
259.1
2023-12-10T19:04:41.967Z
260.59
2023-12-10T19:04:53.776Z
262.5
2023-12-10T19:05:05.590Z
264.19
2023-12-10T19:05:17.407Z
265.51
2023-12-10T19:05:29.229Z
266.93
2023-12-10T19:05:41.057Z
268.06
2023-12-10T19:05:52.887Z
269.07
2023-12-10T19:06:04.718Z
269.81
2023-12-10T19:06:16.552Z
270.26
2023-12-10T19:06:28.392Z
271.33
2023-12-10T19:06:40.233Z
272.5
2023-12-10T19:06:52.077Z
273.77
2023-12-10T19:07:03.923Z
275.46
2023-12-10T19:07:15.771Z
277.32
2023-12-10T19:07:27.625Z
279.41
2023-12-10T19:07:39.486Z
280.4
2023-12-10T19:07:51.348Z
280.66
2023-12-10T19:08:03.212Z
279.7
2023-12-10T19:08:15.077Z
277.21
2023-12-10T19:08:26.944Z
273.13
2023-12-10T19:08:38.816Z
269.78
2023-12-10T19:08:50.694Z
266.97
2023-12-10T19:09:02.574Z
263.76
2023-12-10T19:09:14.458Z
260.46
2023-12-10T19:09:26.350Z
257.51
2023-12-10T19:09:38.250Z
242.4
2023-12-10T19:09:50.155Z
241.97
2023-12-10T19:10:02.062Z
241.35
2023-12-10T19:10:13.973Z
240.47
2023-12-10T19:10:25.887Z
239.7
2023-12-10T19:10:37.805Z
239.3
2023-12-10T19:10:49.725Z
239.34
2023-12-10T19:11:01.648Z
239.65
2023-12-10T19:11:13.575Z
240.11
2023-12-10T19:11:25.507Z
240.53
2023-12-10T19:11:37.442Z
240.83
2023-12-10T19:11:49.380Z
241.19
2023-12-10T19:12:01.330Z
241.86
2023-12-10T19:12:13.284Z
242.45
2023-12-10T19:12:25.244Z
243.03
2023-12-10T19:12:37.211Z
243.75
2023-12-10T19:12:49.187Z
245.31
2023-12-10T19:13:01.175Z
246.99
2023-12-10T19:13:13.174Z
248.19
2023-12-10T19:13:25.176Z
249.41
2023-12-10T19:13:37.181Z
250.8
2023-12-10T19:13:49.199Z
251.59
2023-12-10T19:14:01.239Z
252.81
2023-12-10T19:14:13.291Z
254.27
2023-12-10T19:14:25.352Z
255.59
2023-12-10T19:14:37.436Z
257.14
2023-12-10T19:14:49.525Z
258.4
2023-12-10T19:15:01.617Z
259.6
2023-12-10T19:15:13.717Z
260.59
2023-12-10T19:15:25.820Z
261.49
2023-12-10T19:15:37.926Z
262.23
2023-12-10T19:15:50.035Z
262.87
2023-12-10T19:16:02.147Z
263.51
2023-12-10T19:16:14.265Z
263.62
2023-12-10T19:16:26.392Z
263.54
2023-12-10T19:16:38.523Z
263.1
2023-12-10T19:16:50.655Z
262.36
2023-12-10T19:17:02.800Z
261.3
2023-12-10T19:17:14.957Z
259.72
2023-12-10T19:17:27.119Z
257.84
2023-12-10T19:17:39.284Z
256.02
2023-12-10T19:17:51.452Z
254.15
2023-12-10T19:18:03.621Z
251.79
2023-12-10T19:18:15.796Z
249.95
2023-12-10T19:18:27.985Z
248.05
2023-12-10T19:18:40.181Z
245.56
2023-12-10T19:18:52.382Z
242.93
2023-12-10T19:19:04.588Z
240.24
2023-12-10T19:19:16.801Z
238.0
2023-12-10T19:19:29.020Z
236.32
2023-12-10T19:19:41.243Z
234.52
2023-12-10T19:19:53.468Z
232.66
2023-12-10T19:20:05.694Z
230.84
2023-12-10T19:20:17.920Z
229.06
2023-12-10T19:20:30.148Z
227.49
2023-12-10T19:20:42.377Z
226.26
2023-12-10T19:20:54.607Z
225.1
2023-12-10T19:21:06.838Z
224.0
2023-12-10T19:21:19.072Z
222.96
2023-12-10T19:21:31.312Z
222.57
2023-12-10T19:21:43.563Z
221.74
2023-12-10T19:21:55.816Z
220.85
2023-12-10T19:22:08.080Z
219.69
2023-12-10T19:22:20.350Z
218.67
2023-12-10T19:22:32.622Z
217.53
2023-12-10T19:22:44.899Z
216.74
2023-12-10T19:22:57.182Z
216.29
2023-12-10T19:23:09.467Z
216.24
2023-12-10T19:23:21.754Z
216.32
2023-12-10T19:23:34.044Z
216.14
2023-12-10T19:23:46.335Z
215.92
2023-12-10T19:23:58.627Z
215.77
2023-12-10T19:24:10.921Z
215.59
2023-12-10T19:24:23.216Z
215.17
2023-12-10T19:24:35.512Z
214.52
2023-12-10T19:24:47.810Z
213.68
2023-12-10T19:25:00.111Z
212.67
2023-12-10T19:25:12.414Z
209.4
2023-12-10T19:25:24.721Z
207.96
2023-12-10T19:25:37.031Z
206.48
2023-12-10T19:25:49.343Z
205.11
2023-12-10T19:26:01.658Z
204.08
2023-12-10T19:26:13.979Z
202.61
2023-12-10T19:26:26.301Z
201.22
2023-12-10T19:26:38.626Z
199.93
2023-12-10T19:26:50.958Z
197.45
2023-12-10T19:27:03.301Z
195.01
2023-12-10T19:27:15.648Z
191.37
2023-12-10T19:27:28.001Z
188.86
2023-12-10T19:27:40.356Z
186.89
2023-12-10T19:27:52.714Z
185.54
2023-12-10T19:28:05.077Z
184.19
2023-12-10T19:28:17.442Z
183.12
2023-12-10T19:28:29.811Z
182.26
2023-12-10T19:28:42.183Z
180.12
2023-12-10T19:28:54.566Z
178.58
2023-12-10T19:29:06.955Z
177.12
2023-12-10T19:29:19.347Z
175.57
2023-12-10T19:29:31.746Z
173.83
2023-12-10T19:29:44.168Z
171.91
2023-12-10T19:29:56.597Z
169.47
2023-12-10T19:30:09.039Z
166.57
2023-12-10T19:30:21.508Z
164.49
2023-12-10T19:30:33.981Z
162.56
2023-12-10T19:30:46.458Z
160.5
2023-12-10T19:30:58.939Z
158.85
2023-12-10T19:31:11.423Z
157.37
2023-12-10T19:31:23.908Z
155.96
2023-12-10T19:31:36.393Z
154.64
2023-12-10T19:31:48.879Z
153.34
2023-12-10T19:32:01.367Z
152.03
2023-12-10T19:32:13.856Z
150.69
2023-12-10T19:32:26.345Z
149.18
2023-12-10T19:32:38.841Z
147.23
2023-12-10T19:32:51.362Z
145.74
2023-12-10T19:33:03.888Z
144.52
2023-12-10T19:33:16.416Z
143.04
2023-12-10T19:33:28.962Z
141.69
2023-12-10T19:33:41.516Z
140.75
2023-12-10T19:33:54.076Z
140.01
2023-12-10T19:34:06.638Z
139.18
2023-12-10T19:34:19.201Z
138.31
2023-12-10T19:34:31.766Z
137.01
2023-12-10T19:34:44.336Z
135.27
2023-12-10T19:34:56.912Z
133.51
2023-12-10T19:35:09.492Z
131.82
2023-12-10T19:35:22.076Z
129.24
2023-12-10T19:35:34.686Z
128.56
2023-12-10T19:35:47.302Z
127.85
2023-12-10T19:35:59.922Z
125.71
2023-12-10T19:36:12.577Z
114.64
2023-12-10T19:36:25.317Z
113.23
2023-12-10T19:36:38.059Z
114.65
2023-12-10T19:36:50.825Z
121.88
2023-12-10T19:37:03.630Z
119.66
2023-12-10T19:37:16.492Z
117.79
2023-12-10T19:37:29.364Z
116.88
2023-12-10T19:37:42.239Z
117.08
2023-12-10T19:37:55.116Z
119.56
2023-12-10T19:38:08.011Z
118.41
2023-12-10T19:38:20.917Z
113.4
2023-12-10T19:38:33.838Z
114.9
2023-12-10T19:38:46.794Z
113.31
2023-12-10T19:38:59.770Z
115.66
2023-12-10T19:39:12.752Z
117.25
2023-12-10T19:39:25.742Z
115.14
2023-12-10T19:39:38.744Z
115.91
2023-12-10T19:39:51.752Z
116.15
2023-12-10T19:40:04.769Z
117.8
2023-12-10T19:40:17.791Z
120.18
2023-12-10T19:40:30.819Z
118.21
2023-12-10T19:40:43.853Z
116.76
2023-12-10T19:40:56.892Z
117.27
2023-12-10T19:41:09.933Z
118.24
2023-12-10T19:41:22.977Z
119.77
2023-12-10T19:41:36.032Z
119.32
2023-12-10T19:41:49.090Z
118.68
2023-12-10T19:42:02.153Z
120.88
2023-12-10T19:42:15.226Z
121.22
2023-12-10T19:42:28.303Z
122.08
2023-12-10T19:42:41.383Z
122.71
2023-12-10T19:42:54.466Z
124.64
2023-12-10T19:43:07.561Z
125.01
2023-12-10T19:43:20.662Z
129.98
2023-12-10T19:43:33.774Z
131.67
2023-12-10T19:43:46.892Z
134.66
2023-12-10T19:44:00.018Z
137.03
2023-12-10T19:44:13.146Z
138.99
2023-12-10T19:44:26.276Z
141.12
2023-12-10T19:44:39.417Z
143.26
2023-12-10T19:44:52.563Z
145.35
2023-12-10T19:45:05.713Z
147.11
2023-12-10T19:45:18.871Z
148.96
2023-12-10T19:45:32.035Z
150.5
2023-12-10T19:45:45.209Z
151.45
2023-12-10T19:45:58.387Z
151.88
2023-12-10T19:46:11.573Z
152.23
2023-12-10T19:46:24.762Z
152.72
2023-12-10T19:46:37.955Z
154.52
2023-12-10T19:46:51.159Z
155.77
2023-12-10T19:47:04.368Z
156.76
2023-12-10T19:47:17.582Z
157.42
2023-12-10T19:47:30.800Z
158.11
2023-12-10T19:47:44.021Z
159.07
2023-12-10T19:47:57.247Z
159.97
2023-12-10T19:48:10.475Z
160.9
2023-12-10T19:48:23.706Z
162.24
2023-12-10T19:48:36.948Z
163.32
2023-12-10T19:48:50.192Z
164.23
2023-12-10T19:49:03.438Z
165.04
2023-12-10T19:49:16.685Z
165.79
2023-12-10T19:49:29.934Z
166.54
2023-12-10T19:49:43.185Z
167.32
2023-12-10T19:49:56.440Z
168.18
2023-12-10T19:50:09.697Z
169.1
2023-12-10T19:50:22.956Z
170.11
2023-12-10T19:50:36.216Z
171.2
2023-12-10T19:50:49.479Z
172.4
2023-12-10T19:51:02.745Z
173.8
2023-12-10T19:51:16.017Z
175.05
2023-12-10T19:51:29.291Z
176.25
2023-12-10T19:51:42.567Z
177.5
2023-12-10T19:51:55.845Z
178.86
2023-12-10T19:52:09.128Z
180.24
2023-12-10T19:52:22.414Z
181.68
2023-12-10T19:52:35.705Z
183.09
2023-12-10T19:52:49.000Z
184.63
2023-12-10T19:53:02.300Z
186.17
2023-12-10T19:53:15.603Z
187.69
2023-12-10T19:53:28.909Z
189.3
2023-12-10T19:53:42.223Z
190.85
2023-12-10T19:53:55.538Z
192.39
2023-12-10T19:54:08.855Z
193.92
2023-12-10T19:54:22.174Z
195.46
2023-12-10T19:54:35.495Z
196.94
2023-12-10T19:54:48.818Z
198.52
2023-12-10T19:55:02.144Z
199.91
2023-12-10T19:55:15.477Z
201.12
2023-12-10T19:55:28.813Z
202.62
2023-12-10T19:55:42.159Z
203.87
2023-12-10T19:55:55.509Z
204.87
2023-12-10T19:56:08.862Z
205.77
2023-12-10T19:56:22.222Z
206.47
2023-12-10T19:56:35.588Z
206.81
2023-12-10T19:56:48.955Z
206.89
2023-12-10T19:57:02.324Z
206.7
2023-12-10T19:57:15.694Z
206.12
2023-12-10T19:57:29.068Z
205.58
2023-12-10T19:57:42.446Z
205.01
2023-12-10T19:57:55.827Z
204.08
2023-12-10T19:58:09.210Z
202.54
2023-12-10T19:58:22.598Z
200.85
2023-12-10T19:58:35.991Z
199.19
2023-12-10T19:58:49.393Z
197.54
2023-12-10T19:59:02.805Z
195.33
2023-12-10T19:59:16.222Z
193.57
2023-12-10T19:59:29.645Z
191.95
2023-12-10T19:59:43.071Z
190.18
2023-12-10T19:59:56.499Z
187.97
2023-12-10T20:00:09.933Z
186.1
2023-12-10T20:00:23.371Z
184.14
2023-12-10T20:00:36.811Z
182.41
2023-12-10T20:00:50.254Z
180.69
2023-12-10T20:01:03.702Z
179.14
2023-12-10T20:01:17.153Z
177.7
2023-12-10T20:01:30.607Z
176.34
2023-12-10T20:01:44.062Z
175.1
2023-12-10T20:01:57.518Z
174.04
2023-12-10T20:02:10.976Z
173.2
2023-12-10T20:02:24.437Z
172.46
2023-12-10T20:02:37.908Z
172.35
2023-12-10T20:02:51.387Z
171.35
2023-12-10T20:03:04.869Z
170.32
2023-12-10T20:03:18.353Z
169.45
2023-12-10T20:03:31.842Z
168.49
2023-12-10T20:03:45.336Z
166.79
2023-12-10T20:03:58.835Z
165.74
2023-12-10T20:04:12.339Z
164.76
2023-12-10T20:04:25.847Z
163.49
2023-12-10T20:04:39.362Z
162.4
2023-12-10T20:04:52.880Z
161.48
2023-12-10T20:05:06.399Z
160.56
2023-12-10T20:05:19.920Z
159.81
2023-12-10T20:05:33.443Z
158.89
2023-12-10T20:05:46.968Z
157.59
2023-12-10T20:06:00.499Z
156.12
2023-12-10T20:06:14.039Z
154.8
2023-12-10T20:06:27.583Z
153.71
2023-12-10T20:06:41.133Z
152.46
2023-12-10T20:06:54.688Z
151.12
2023-12-10T20:07:08.247Z
149.83
2023-12-10T20:07:21.809Z
148.62
2023-12-10T20:07:35.372Z
147.37
2023-12-10T20:07:48.939Z
146.22
2023-12-10T20:08:02.513Z
145.1
2023-12-10T20:08:16.089Z
144.05
2023-12-10T20:08:29.667Z
142.92
2023-12-10T20:08:43.247Z
141.68
2023-12-10T20:08:56.842Z
140.05
2023-12-10T20:09:10.443Z
138.66
2023-12-10T20:09:24.051Z
137.91
2023-12-10T20:09:37.670Z
136.44
2023-12-10T20:09:51.295Z
135.52
2023-12-10T20:10:04.921Z
134.84
2023-12-10T20:10:18.550Z
134.23
2023-12-10T20:10:32.180Z
133.65
2023-12-10T20:10:45.812Z
132.8
2023-12-10T20:10:59.445Z
132.06
2023-12-10T20:11:13.080Z
130.84
2023-12-10T20:11:26.722Z
129.15
2023-12-10T20:11:40.373Z
128.01
2023-12-10T20:11:54.040Z
127.48
2023-12-10T20:12:07.711Z
126.84
2023-12-10T20:12:21.383Z
126.22
2023-12-10T20:12:35.057Z
125.65
2023-12-10T20:12:48.732Z
125.1
2023-12-10T20:13:02.410Z
124.68
2023-12-10T20:13:16.092Z
124.36
2023-12-10T20:13:29.776Z
124.13
2023-12-10T20:13:43.462Z
123.91
2023-12-10T20:13:57.151Z
123.55
2023-12-10T20:14:10.843Z
123.18
2023-12-10T20:14:24.539Z
122.72
2023-12-10T20:14:38.236Z
122.24
2023-12-10T20:14:51.934Z
121.71
2023-12-10T20:15:05.635Z
121.04
2023-12-10T20:15:19.339Z
120.17
2023-12-10T20:15:33.050Z
118.99
2023-12-10T20:15:46.769Z
117.8
2023-12-10T20:16:00.496Z
116.79
2023-12-10T20:16:14.225Z
115.48
2023-12-10T20:16:27.964Z
114.24
2023-12-10T20:16:41.712Z
112.72
2023-12-10T20:16:55.462Z
111.2
2023-12-10T20:17:09.215Z
109.66
2023-12-10T20:17:22.973Z
108.13
2023-12-10T20:17:36.736Z
106.7
2023-12-10T20:17:50.500Z
105.18
2023-12-10T20:18:04.268Z
103.65
2023-12-10T20:18:18.037Z
102.02
2023-12-10T20:18:31.809Z
100.53
2023-12-10T20:18:45.583Z
99.06
2023-12-10T20:18:59.360Z
97.53
2023-12-10T20:19:13.139Z
96.17
2023-12-10T20:19:26.922Z
94.28
2023-12-10T20:19:40.728Z
92.98
2023-12-10T20:19:54.539Z
91.85
2023-12-10T20:20:08.352Z
90.87
2023-12-10T20:20:22.167Z
90.06
2023-12-10T20:20:35.983Z
89.62
2023-12-10T20:20:49.809Z
88.76
2023-12-10T20:21:03.642Z
88.6
2023-12-10T20:21:17.488Z
87.86
2023-12-10T20:21:31.361Z
87.79
2023-12-10T20:21:45.249Z
87.32
2023-12-10T20:21:59.143Z
86.85
2023-12-10T20:22:13.045Z
86.52
2023-12-10T20:22:26.971Z
85.97
2023-12-10T20:22:40.901Z
85.5
2023-12-10T20:22:54.832Z
85.0
2023-12-10T20:23:08.765Z
84.46
2023-12-10T20:23:22.704Z
84.17
2023-12-10T20:23:36.648Z
83.68
2023-12-10T20:23:50.597Z
83.35
2023-12-10T20:24:04.552Z
83.17
2023-12-10T20:24:18.512Z
82.86
2023-12-10T20:24:32.480Z
82.64
2023-12-10T20:24:46.452Z
82.38
2023-12-10T20:25:00.428Z
81.8
2023-12-10T20:25:14.407Z
81.02
2023-12-10T20:25:28.387Z
79.95
2023-12-10T20:25:42.371Z
79.14
2023-12-10T20:25:56.371Z
78.69
2023-12-10T20:26:10.373Z
78.28
2023-12-10T20:26:24.377Z
77.9
2023-12-10T20:26:38.383Z
77.6
2023-12-10T20:26:52.393Z
77.09
2023-12-10T20:27:06.417Z
77.44
2023-12-10T20:27:20.444Z
77.37
2023-12-10T20:27:34.474Z
77.4
2023-12-10T20:27:48.509Z
76.63
2023-12-10T20:28:02.548Z
75.24
2023-12-10T20:28:16.591Z
73.93
2023-12-10T20:28:30.637Z
71.78
2023-12-10T20:28:44.693Z
70.32
2023-12-10T20:28:58.763Z
69.29
2023-12-10T20:29:12.841Z
68.35
2023-12-10T20:29:26.922Z
67.31
2023-12-10T20:29:41.016Z
68.66
2023-12-10T20:29:55.126Z
69.22
2023-12-10T20:30:09.244Z
68.7
2023-12-10T20:30:23.364Z
66.73
2023-12-10T20:30:37.495Z
65.67
2023-12-10T20:30:51.632Z
65.01
2023-12-10T20:31:05.769Z
64.5
2023-12-10T20:31:19.907Z
63.8
2023-12-10T20:31:34.047Z
63.18
2023-12-10T20:31:48.192Z
59.63
2023-12-10T20:32:02.353Z
57.27
2023-12-10T20:32:16.525Z
55.97
2023-12-10T20:32:30.699Z
55.05
2023-12-10T20:32:44.874Z
54.24
2023-12-10T20:32:59.050Z
53.55
2023-12-10T20:33:13.227Z
52.93
2023-12-10T20:33:27.404Z
52.48
2023-12-10T20:33:41.584Z
51.4
2023-12-10T20:33:55.786Z
49.84
2023-12-10T20:34:09.992Z
49.01
2023-12-10T20:34:24.198Z
48.21
2023-12-10T20:34:38.404Z
47.5
2023-12-10T20:34:52.611Z
47.01
2023-12-10T20:35:06.819Z
46.69
2023-12-10T20:35:21.028Z
46.46
2023-12-10T20:35:35.238Z
47.24
2023-12-10T20:35:49.471Z
37.15
2023-12-10T20:36:03.736Z
31.04
2023-12-10T20:36:18.086Z
31.51
2023-12-10T20:36:32.438Z
31.65
2023-12-10T20:36:46.791Z
30.59
2023-12-10T20:37:01.148Z
29.55
2023-12-10T20:37:15.508Z
29.0
2023-12-10T20:37:29.870Z
29.0
2023-12-10T20:37:44.233Z
28.83
2023-12-10T20:37:58.600Z
27.51
2023-12-10T20:38:12.970Z
27.37
2023-12-10T20:38:27.340Z
27.15
2023-12-10T20:38:41.710Z
27.01
2023-12-10T20:38:56.081Z
27.28
2023-12-10T20:39:10.455Z
27.39
2023-12-10T20:39:24.832Z
26.63
2023-12-10T20:39:39.218Z
25.71
2023-12-10T20:39:53.613Z
31.11
2023-12-10T20:40:08.026Z
33.59
2023-12-10T20:40:22.460Z
31.98
2023-12-10T20:40:36.943Z
25.65
2023-12-10T20:40:51.504Z
10.55
2023-12-10T20:41:06.174Z
6.0
2023-12-10T20:41:20.859Z
7.21
2023-12-10T20:41:35.550Z
11.0
2023-12-10T20:41:50.253Z
10.75
2023-12-10T20:42:04.958Z
10.35
2023-12-10T20:42:19.666Z
11.02
2023-12-10T20:42:34.380Z
11.59
2023-12-10T20:42:49.097Z
12.42
2023-12-10T20:43:03.818Z
13.56
2023-12-10T20:43:18.544Z
14.7
2023-12-10T20:43:33.273Z
15.81
2023-12-10T20:43:48.003Z
17.36
2023-12-10T20:44:02.742Z
18.72
2023-12-10T20:44:17.485Z
19.88
2023-12-10T20:44:32.230Z
20.92
2023-12-10T20:44:46.978Z
21.9
2023-12-10T20:45:01.727Z
22.88
2023-12-10T20:45:16.483Z
23.9
2023-12-10T20:45:31.242Z
25.09
2023-12-10T20:45:46.005Z
26.38
2023-12-10T20:46:00.770Z
27.77
2023-12-10T20:46:15.537Z
29.35
2023-12-10T20:46:30.306Z
31.8
2023-12-10T20:46:45.082Z
34.01
2023-12-10T20:46:59.861Z
36.09
2023-12-10T20:47:14.646Z
38.4
2023-12-10T20:47:29.437Z
41.32
2023-12-10T20:47:44.235Z
44.16
2023-12-10T20:47:59.043Z
47.31
2023-12-10T20:48:13.861Z
50.11
2023-12-10T20:48:28.682Z
52.97
2023-12-10T20:48:43.505Z
55.56
2023-12-10T20:48:58.330Z
57.98
2023-12-10T20:49:13.156Z
60.22
2023-12-10T20:49:27.983Z
62.23
2023-12-10T20:49:42.812Z
64.15
2023-12-10T20:49:57.642Z
65.99
2023-12-10T20:50:12.473Z
67.74
2023-12-10T20:50:27.308Z
70.39
2023-12-10T20:50:42.156Z
72.64
2023-12-10T20:50:57.010Z
74.59
2023-12-10T20:51:11.868Z
76.68
2023-12-10T20:51:26.729Z
78.96
2023-12-10T20:51:41.594Z
81.45
2023-12-10T20:51:56.468Z
83.52
2023-12-10T20:52:11.348Z
85.36
2023-12-10T20:52:26.229Z
86.99
2023-12-10T20:52:41.113Z
88.42
2023-12-10T20:52:55.999Z
89.84
2023-12-10T20:53:10.888Z
91.33
2023-12-10T20:53:25.781Z
92.59
2023-12-10T20:53:40.676Z
93.65
2023-12-10T20:53:55.574Z
94.28
2023-12-10T20:54:10.477Z
94.98
2023-12-10T20:54:25.382Z
95.75
2023-12-10T20:54:40.289Z
96.6
2023-12-10T20:54:55.200Z
97.11
2023-12-10T20:55:10.113Z
97.53
2023-12-10T20:55:25.027Z
97.93
2023-12-10T20:55:39.942Z
98.17
2023-12-10T20:55:54.859Z
98.31
2023-12-10T20:56:09.779Z
98.61
2023-12-10T20:56:24.703Z
99.06
2023-12-10T20:56:39.628Z
99.98
2023-12-10T20:56:54.559Z
100.97
2023-12-10T20:57:09.496Z
101.92
2023-12-10T20:57:24.436Z
102.63
2023-12-10T20:57:39.378Z
103.33
2023-12-10T20:57:54.322Z
103.84
2023-12-10T20:58:09.269Z
104.8
2023-12-10T20:58:24.217Z
105.94
2023-12-10T20:58:39.166Z
107.18
2023-12-10T20:58:54.117Z
108.31
2023-12-10T20:59:09.073Z
110.04
2023-12-10T20:59:24.032Z
111.95
2023-12-10T20:59:38.995Z
113.84
2023-12-10T20:59:53.961Z
115.3
2023-12-10T21:00:08.930Z
116.37
2023-12-10T21:00:23.902Z
117.28
2023-12-10T21:00:38.877Z
118.27
2023-12-10T21:00:53.853Z
119.21
2023-12-10T21:01:08.830Z
120.07
2023-12-10T21:01:23.808Z
120.87
2023-12-10T21:01:38.787Z
121.57
2023-12-10T21:01:53.767Z
122.2
2023-12-10T21:02:08.750Z
122.87
2023-12-10T21:02:23.736Z
123.38
2023-12-10T21:02:38.724Z
123.56
2023-12-10T21:02:53.716Z
123.68
2023-12-10T21:03:08.710Z
124.04
2023-12-10T21:03:23.707Z
123.99
2023-12-10T21:03:38.708Z
124.43
2023-12-10T21:03:53.710Z
125.05
2023-12-10T21:04:08.713Z
125.98
2023-12-10T21:04:23.718Z
126.73
2023-12-10T21:04:38.724Z
127.32
2023-12-10T21:04:53.733Z
128.06
2023-12-10T21:05:08.747Z
129.11
2023-12-10T21:05:23.767Z
130.04
2023-12-10T21:05:38.790Z
131.02
2023-12-10T21:05:53.815Z
132.24
2023-12-10T21:06:08.841Z
133.61
2023-12-10T21:06:23.870Z
134.84
2023-12-10T21:06:38.904Z
136.37
2023-12-10T21:06:53.941Z
138.13
2023-12-10T21:07:08.979Z
140.1
2023-12-10T21:07:24.019Z
142.47
2023-12-10T21:07:39.061Z
145.0
2023-12-10T21:07:54.106Z
147.52
2023-12-10T21:08:09.155Z
149.77
2023-12-10T21:08:24.206Z
152.02
2023-12-10T21:08:39.258Z
154.42
2023-12-10T21:08:54.314Z
156.84
2023-12-10T21:09:09.374Z
158.92
2023-12-10T21:09:24.436Z
160.83
2023-12-10T21:09:39.499Z
162.63
2023-12-10T21:09:54.564Z
164.25
2023-12-10T21:10:09.632Z
165.68
2023-12-10T21:10:24.705Z
166.85
2023-12-10T21:10:39.779Z
167.84
2023-12-10T21:10:54.858Z
168.62
2023-12-10T21:11:09.942Z
169.21
2023-12-10T21:11:25.031Z
169.3
2023-12-10T21:11:40.132Z
169.04
2023-12-10T21:11:55.263Z
168.87
2023-12-10T21:12:10.407Z
168.41
2023-12-10T21:12:25.556Z
167.77
2023-12-10T21:12:40.711Z
167.14
2023-12-10T21:12:55.871Z
166.49
2023-12-10T21:13:11.032Z
165.78
2023-12-10T21:13:26.195Z
165.14
2023-12-10T21:13:41.368Z
164.25
2023-12-10T21:13:56.543Z
163.28
2023-12-10T21:14:11.720Z
162.12
2023-12-10T21:14:26.899Z
160.78
2023-12-10T21:14:42.081Z
159.58
2023-12-10T21:14:57.266Z
158.06
2023-12-10T21:15:12.454Z
156.95
2023-12-10T21:15:27.645Z
155.25
2023-12-10T21:15:42.844Z
153.72
2023-12-10T21:15:58.046Z
152.26
2023-12-10T21:16:13.252Z
151.08
2023-12-10T21:16:28.461Z
149.73
2023-12-10T21:16:43.672Z
148.38
2023-12-10T21:16:58.887Z
147.07
2023-12-10T21:17:14.110Z
146.01
2023-12-10T21:17:29.334Z
145.02
2023-12-10T21:17:44.560Z
143.89
2023-12-10T21:17:59.789Z
142.56
2023-12-10T21:18:15.029Z
141.59
2023-12-10T21:18:30.275Z
140.75
2023-12-10T21:18:45.523Z
140.02
2023-12-10T21:19:00.773Z
139.42
2023-12-10T21:19:16.026Z
138.94
2023-12-10T21:19:31.282Z
138.43
2023-12-10T21:19:46.541Z
137.74
2023-12-10T21:20:01.801Z
136.97
2023-12-10T21:20:17.062Z
136.14
2023-12-10T21:20:32.324Z
134.84
2023-12-10T21:20:47.594Z
133.91
2023-12-10T21:21:02.867Z
132.82
2023-12-10T21:21:18.146Z
131.56
2023-12-10T21:21:33.428Z
130.23
2023-12-10T21:21:48.714Z
128.73
2023-12-10T21:22:04.016Z
126.99
2023-12-10T21:22:19.324Z
125.48
2023-12-10T21:22:34.642Z
124.03
2023-12-10T21:22:49.962Z
122.46
2023-12-10T21:23:05.290Z
120.78
2023-12-10T21:23:20.621Z
119.0
2023-12-10T21:23:35.954Z
116.97
2023-12-10T21:23:51.294Z
115.03
2023-12-10T21:24:06.637Z
113.13
2023-12-10T21:24:21.983Z
111.08
2023-12-10T21:24:37.335Z
109.14
2023-12-10T21:24:52.700Z
107.47
2023-12-10T21:25:08.069Z
105.84
2023-12-10T21:25:23.444Z
104.23
2023-12-10T21:25:38.825Z
102.75
2023-12-10T21:25:54.208Z
101.33
2023-12-10T21:26:09.596Z
99.89
2023-12-10T21:26:24.988Z
98.64
2023-12-10T21:26:40.382Z
97.4
2023-12-10T21:26:55.781Z
96.17
2023-12-10T21:27:11.183Z
95.02
2023-12-10T21:27:26.590Z
94.25
2023-12-10T21:27:42.001Z
93.59
2023-12-10T21:27:57.416Z
93.01
2023-12-10T21:28:12.834Z
92.63
2023-12-10T21:28:28.257Z
92.13
2023-12-10T21:28:43.686Z
91.59
2023-12-10T21:28:59.120Z
91.25
2023-12-10T21:29:14.556Z
90.89
2023-12-10T21:29:29.993Z
90.45
2023-12-10T21:29:45.435Z
90.19
2023-12-10T21:30:00.880Z
89.94
2023-12-10T21:30:16.326Z
89.46
2023-12-10T21:30:31.775Z
89.1
2023-12-10T21:30:47.229Z
88.87
2023-12-10T21:31:02.687Z
88.64
2023-12-10T21:31:18.151Z
88.31
2023-12-10T21:31:33.617Z
87.89
2023-12-10T21:31:49.089Z
86.39
2023-12-10T21:32:04.568Z
86.02
2023-12-10T21:32:20.054Z
85.77
2023-12-10T21:32:35.542Z
85.53
2023-12-10T21:32:51.031Z
85.27
2023-12-10T21:33:06.521Z
85.1
2023-12-10T21:33:22.013Z
84.62
2023-12-10T21:33:37.514Z
84.09
2023-12-10T21:33:53.021Z
83.83
2023-12-10T21:34:08.544Z
83.63
2023-12-10T21:34:24.069Z
83.34
2023-12-10T21:34:39.599Z
83.06
2023-12-10T21:34:55.133Z
82.96
2023-12-10T21:35:10.670Z
83.17
2023-12-10T21:35:26.214Z
83.05
2023-12-10T21:35:41.763Z
82.71
2023-12-10T21:35:57.318Z
82.72
2023-12-10T21:36:12.882Z
82.62
2023-12-10T21:36:28.449Z
82.32
2023-12-10T21:36:44.047Z
81.88
2023-12-10T21:36:59.658Z
80.81
2023-12-10T21:37:15.277Z
80.01
2023-12-10T21:37:30.899Z
79.09
2023-12-10T21:37:46.525Z
77.99
2023-12-10T21:38:02.154Z
76.93
2023-12-10T21:38:17.786Z
76.07
2023-12-10T21:38:33.424Z
75.32
2023-12-10T21:38:49.066Z
74.34
2023-12-10T21:39:04.711Z
72.96
2023-12-10T21:39:20.361Z
71.73
2023-12-10T21:39:36.014Z
70.81
2023-12-10T21:39:51.671Z
70.42
2023-12-10T21:40:07.334Z
69.72
2023-12-10T21:40:23.000Z
69.04
2023-12-10T21:40:38.670Z
68.5
2023-12-10T21:40:54.349Z
68.65
2023-12-10T21:41:10.033Z
69.1
2023-12-10T21:41:25.720Z
69.37
2023-12-10T21:41:41.413Z
69.08
2023-12-10T21:41:57.112Z
69.16
2023-12-10T21:42:12.818Z
68.94
2023-12-10T21:42:28.534Z
68.87
2023-12-10T21:42:44.254Z
69.05
2023-12-10T21:42:59.979Z
69.1
2023-12-10T21:43:15.710Z
69.42
2023-12-10T21:43:31.455Z
69.43
2023-12-10T21:43:47.202Z
69.16
2023-12-10T21:44:02.951Z
68.86
2023-12-10T21:44:18.701Z
68.41
2023-12-10T21:44:34.453Z
68.03
2023-12-10T21:44:50.207Z
67.79
2023-12-10T21:45:05.962Z
67.54
2023-12-10T21:45:21.718Z
67.27
2023-12-10T21:45:37.475Z
67.07
2023-12-10T21:45:53.234Z
66.9
2023-12-10T21:46:08.994Z
66.74
2023-12-10T21:46:24.758Z
66.57
2023-12-10T21:46:40.524Z
66.2
2023-12-10T21:46:56.296Z
65.75
2023-12-10T21:47:12.077Z
65.7
2023-12-10T21:47:27.861Z
65.83
2023-12-10T21:47:43.649Z
66.02
2023-12-10T21:47:59.442Z
65.81
2023-12-10T21:48:15.243Z
65.71
2023-12-10T21:48:31.049Z
65.78
2023-12-10T21:48:46.858Z
65.92
2023-12-10T21:49:02.669Z
66.26
2023-12-10T21:49:18.486Z
66.5
2023-12-10T21:49:34.310Z
66.73
2023-12-10T21:49:50.142Z
66.83
2023-12-10T21:50:05.982Z
67.21
2023-12-10T21:50:21.828Z
67.59
2023-12-10T21:50:37.680Z
68.03
2023-12-10T21:50:53.537Z
68.14
2023-12-10T21:51:09.409Z
68.44
2023-12-10T21:51:25.290Z
68.95
2023-12-10T21:51:41.177Z
69.37
2023-12-10T21:51:57.068Z
69.57
2023-12-10T21:52:12.965Z
69.73
2023-12-10T21:52:28.868Z
69.78
2023-12-10T21:52:44.777Z
69.57
2023-12-10T21:53:00.690Z
69.15
2023-12-10T21:53:16.607Z
68.56
2023-12-10T21:53:32.533Z
67.81
2023-12-10T21:53:48.464Z
66.71
2023-12-10T21:54:04.406Z
65.31
2023-12-10T21:54:20.354Z
63.99
2023-12-10T21:54:36.305Z
62.73
2023-12-10T21:54:52.261Z
61.08
2023-12-10T21:55:08.247Z
59.41
2023-12-10T21:55:24.241Z
58.13
2023-12-10T21:55:40.240Z
57.04
2023-12-10T21:55:56.244Z
55.66
2023-12-10T21:56:12.263Z
54.68
2023-12-10T21:56:28.286Z
53.81
2023-12-10T21:56:44.312Z
53.05
2023-12-10T21:57:00.342Z
52.42
2023-12-10T21:57:16.381Z
51.76
2023-12-10T21:57:32.423Z
51.15
2023-12-10T21:57:48.468Z
50.86
2023-12-10T21:58:04.518Z
50.77
2023-12-10T21:58:20.575Z
50.42
2023-12-10T21:58:36.639Z
50.06
2023-12-10T21:58:52.708Z
50.01
2023-12-10T21:59:08.786Z
49.58
2023-12-10T21:59:24.878Z
49.32
2023-12-10T21:59:40.973Z
48.89
2023-12-10T21:59:57.077Z
48.62
2023-12-10T22:00:13.188Z
48.42
2023-12-10T22:00:29.303Z
48.35
2023-12-10T22:00:45.424Z
48.19
2023-12-10T22:01:01.548Z
47.88
2023-12-10T22:01:17.675Z
47.42
2023-12-10T22:01:33.809Z
47.08
2023-12-10T22:01:49.945Z
46.26
2023-12-10T22:02:06.092Z
46.03
2023-12-10T22:02:22.241Z
45.91
2023-12-10T22:02:38.394Z
45.88
2023-12-10T22:02:54.551Z
45.75
2023-12-10T22:03:10.714Z
45.62
2023-12-10T22:03:26.882Z
45.4
2023-12-10T22:03:43.053Z
45.08
2023-12-10T22:03:59.231Z
44.81
2023-12-10T22:04:15.414Z
44.66
2023-12-10T22:04:31.599Z
44.55
2023-12-10T22:04:47.786Z
44.44
2023-12-10T22:05:03.976Z
44.09
2023-12-10T22:05:20.168Z
43.34
2023-12-10T22:05:36.367Z
42.74
2023-12-10T22:05:52.570Z
42.27
2023-12-10T22:06:08.787Z
41.39
2023-12-10T22:06:25.015Z
40.81
2023-12-10T22:06:41.255Z
40.73
2023-12-10T22:06:57.498Z
40.86
2023-12-10T22:07:13.745Z
41.06
2023-12-10T22:07:29.998Z
41.45
2023-12-10T22:07:46.256Z
42.33
2023-12-10T22:08:02.521Z
43.26
2023-12-10T22:08:18.791Z
43.78
2023-12-10T22:08:35.064Z
44.03
2023-12-10T22:08:51.339Z
44.15
2023-12-10T22:09:07.616Z
40.82
2023-12-10T22:09:23.899Z
36.29
2023-12-10T22:09:40.214Z
34.26
2023-12-10T22:09:56.548Z
32.47
2023-12-10T22:10:12.890Z
31.45
2023-12-10T22:10:29.237Z
31.81
2023-12-10T22:10:45.594Z
31.32
2023-12-10T22:11:01.971Z
31.32
2023-12-10T22:11:18.357Z
30.94
2023-12-10T22:11:34.748Z
29.71
2023-12-10T22:11:51.149Z
28.3
2023-12-10T22:12:07.559Z
27.42
2023-12-10T22:12:23.980Z
25.99
2023-12-10T22:12:40.420Z
25.77
2023-12-10T22:12:56.882Z
25.39
2023-12-10T22:13:13.350Z
24.99
2023-12-10T22:13:29.822Z
24.72
2023-12-10T22:13:46.294Z
24.5
2023-12-10T22:14:02.766Z
24.35
2023-12-10T22:14:19.239Z
24.14
2023-12-10T22:14:35.716Z
24.83
2023-12-10T22:14:52.194Z
25.14
2023-12-10T22:15:08.675Z
25.53
2023-12-10T22:15:25.158Z
25.95
2023-12-10T22:15:41.642Z
26.27
2023-12-10T22:15:58.127Z
26.63
2023-12-10T22:16:14.613Z
27.0
2023-12-10T22:16:31.100Z
27.31
2023-12-10T22:16:47.588Z
27.6
2023-12-10T22:17:04.077Z
27.82
2023-12-10T22:17:20.567Z
27.95
2023-12-10T22:17:37.059Z
28.19
2023-12-10T22:17:53.553Z
28.51
2023-12-10T22:18:10.049Z
29.03
2023-12-10T22:18:26.549Z
29.36
2023-12-10T22:18:43.051Z
29.73
2023-12-10T22:18:59.556Z
29.81
2023-12-10T22:19:16.067Z
30.04
2023-12-10T22:19:32.587Z
30.63
2023-12-10T22:19:49.117Z
30.84
2023-12-10T22:20:05.673Z
31.39
2023-12-10T22:20:22.232Z
31.81
2023-12-10T22:20:38.793Z
32.2
2023-12-10T22:20:55.354Z
32.63
2023-12-10T22:21:11.916Z
33.07
2023-12-10T22:21:28.479Z
33.52
2023-12-10T22:21:45.043Z
33.97
2023-12-10T22:22:01.608Z
34.44
2023-12-10T22:22:18.174Z
34.96
2023-12-10T22:22:34.741Z
35.58
2023-12-10T22:22:51.311Z
36.24
2023-12-10T22:23:07.883Z
36.87
2023-12-10T22:23:24.455Z
37.73
2023-12-10T22:23:41.033Z
37.88
2023-12-10T22:23:57.614Z
37.56
2023-12-10T22:24:14.205Z
36.55
2023-12-10T22:24:30.806Z